Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 42 | 141 | 2024-05-17 | 3.99 | 0.00 | - | 6 | 66 |
| 0.10 | +0.05 | +100.00% | 1 | 646 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 28 | 1,633 | 2024-07-19 | 7.50 | 0.00 | - | 2 | 10 |
| 0.45 | +0.15 | +50.00% | 1 | 729 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 3 |
| 0.67 | -0.08 | -10.67% | 36 | 2,837 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 525 |
| 1.50 | -0.15 | -9.09% | 2 | 620 | 2026-01-16 | 7.80 | 0.00 | - | 11 | 116 |
© 2024 Yahoo. All rights reserved.