Endo International plc (ENDPQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

-0.0016

(-64.00%)

At close: 03:42PM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	0.0025	0.0025	0.0009	0.0009	0.0009	790,345
01 Dec 2023	0.0021	0.0057	0.0021	0.0025	0.0025	122,791
30 Nov 2023	0.0025	0.0032	0.0025	0.0025	0.0025	123,630
29 Nov 2023	0.0035	0.0035	0.0022	0.0022	0.0022	321,400
28 Nov 2023	0.0035	0.0040	0.0035	0.0035	0.0035	71,391
27 Nov 2023	0.0040	0.0040	0.0020	0.0040	0.0040	170,759
24 Nov 2023	0.0021	0.0031	0.0021	0.0031	0.0031	84,696
22 Nov 2023	0.0025	0.0050	0.0025	0.0050	0.0050	51,303
21 Nov 2023	0.0025	0.0050	0.0025	0.0050	0.0050	67,249
20 Nov 2023	0.0021	0.0050	0.0021	0.0050	0.0050	67,372
17 Nov 2023	0.0030	0.0051	0.0030	0.0050	0.0050	115,022
16 Nov 2023	0.0030	0.0050	0.0030	0.0030	0.0030	74,878
15 Nov 2023	0.0020	0.0051	0.0020	0.0051	0.0051	53,380
14 Nov 2023	0.0020	0.0030	0.0020	0.0030	0.0030	113,351
13 Nov 2023	0.0050	0.0060	0.0020	0.0020	0.0020	52,835
10 Nov 2023	0.0020	0.0250	0.0020	0.0060	0.0060	58,152
09 Nov 2023	0.0020	0.0050	0.0020	0.0050	0.0050	79,192
08 Nov 2023	0.0020	0.0050	0.0020	0.0050	0.0050	52,066
07 Nov 2023	0.0052	0.0052	0.0050	0.0050	0.0050	152,702
06 Nov 2023	0.0070	0.0070	0.0010	0.0052	0.0052	92,102
03 Nov 2023	0.0070	0.0150	0.0050	0.0050	0.0050	60,800
02 Nov 2023	0.0010	0.0080	0.0010	0.0070	0.0070	58,478
01 Nov 2023	0.0070	0.0080	0.0070	0.0080	0.0080	35,219
31 Oct 2023	0.0070	0.0080	0.0070	0.0080	0.0080	6,019
30 Oct 2023	0.0070	0.0080	0.0070	0.0070	0.0070	24,011
27 Oct 2023	0.0011	0.0060	0.0011	0.0060	0.0060	17,776
26 Oct 2023	0.0010	0.0040	0.0010	0.0040	0.0040	129,855
25 Oct 2023	0.0040	0.0040	0.0030	0.0035	0.0035	16,188
24 Oct 2023	0.0050	0.0080	0.0040	0.0040	0.0040	146,953
23 Oct 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,577
20 Oct 2023	0.0010	0.0090	0.0010	0.0090	0.0090	22,930
19 Oct 2023	0.0090	0.0090	0.0090	0.0090	0.0090	3,130
18 Oct 2023	0.0090	0.0090	0.0090	0.0090	0.0090	57,555
17 Oct 2023	0.0090	0.0090	0.0090	0.0090	0.0090	36,185
16 Oct 2023	0.0120	0.0120	0.0090	0.0090	0.0090	151,875
13 Oct 2023	0.0131	0.0131	0.0120	0.0120	0.0120	5,055
12 Oct 2023	0.0120	0.0325	0.0120	0.0120	0.0120	16,093
11 Oct 2023	0.0100	0.0590	0.0100	0.0120	0.0120	295,945
10 Oct 2023	0.0085	0.0100	0.0085	0.0085	0.0085	35,749
09 Oct 2023	0.0030	0.0600	0.0030	0.0080	0.0080	1,185,262
06 Oct 2023	0.0030	0.0031	0.0030	0.0031	0.0031	9,402
05 Oct 2023	0.0024	0.0030	0.0024	0.0030	0.0030	23,614
04 Oct 2023	0.0082	0.0082	0.0020	0.0022	0.0022	417,500
03 Oct 2023	0.0081	0.0100	0.0081	0.0083	0.0083	51,110
02 Oct 2023	0.0081	0.0082	0.0081	0.0082	0.0082	4,518
29 Sept 2023	0.0082	0.0082	0.0081	0.0081	0.0081	10,783
28 Sept 2023	0.0081	0.0099	0.0080	0.0081	0.0081	195,072
27 Sept 2023	0.0081	0.0100	0.0081	0.0100	0.0100	35,401
26 Sept 2023	0.0090	0.0100	0.0080	0.0100	0.0100	177,398
25 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	48,031
22 Sept 2023	0.0090	0.0100	0.0090	0.0100	0.0100	75,712
21 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,106
20 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,937
19 Sept 2023	0.0100	0.0150	0.0100	0.0100	0.0100	186,250
18 Sept 2023	0.0104	0.0105	0.0090	0.0103	0.0103	375,638
15 Sept 2023	0.0103	0.0103	0.0101	0.0103	0.0103	24,278
14 Sept 2023	0.0102	0.0300	0.0101	0.0101	0.0101	14,751
13 Sept 2023	0.0100	0.0102	0.0100	0.0101	0.0101	36,174
12 Sept 2023	0.0100	0.0150	0.0100	0.0100	0.0100	6,311
11 Sept 2023	0.0100	0.0110	0.0100	0.0100	0.0100	208,224
08 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	394,519
07 Sept 2023	0.0080	0.0100	0.0080	0.0100	0.0100	539,200
06 Sept 2023	0.0100	0.0100	0.0090	0.0100	0.0100	154,900
05 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	31,439
01 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,455
31 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	9,967
30 Aug 2023	0.0090	0.0110	0.0090	0.0100	0.0100	39,963
29 Aug 2023	0.0101	0.0199	0.0090	0.0100	0.0100	193,797
28 Aug 2023	0.0100	0.0100	0.0091	0.0100	0.0100	138,680
25 Aug 2023	0.0091	0.0100	0.0091	0.0100	0.0100	11,080
24 Aug 2023	0.0092	0.0100	0.0091	0.0100	0.0100	11,649
23 Aug 2023	0.0106	0.0110	0.0091	0.0100	0.0100	220,282
22 Aug 2023	0.0105	0.0106	0.0105	0.0105	0.0105	6,631
21 Aug 2023	0.0106	0.0106	0.0105	0.0105	0.0105	3,193
18 Aug 2023	0.0106	0.0150	0.0105	0.0105	0.0105	110,626
17 Aug 2023	0.0105	0.0150	0.0105	0.0106	0.0106	5,726
16 Aug 2023	0.0100	0.0270	0.0100	0.0105	0.0105	120,371
15 Aug 2023	0.0090	0.0180	0.0090	0.0090	0.0090	47,577
14 Aug 2023	0.0091	0.0189	0.0090	0.0090	0.0090	116,086
11 Aug 2023	0.0120	0.0120	0.0091	0.0105	0.0105	30,225
10 Aug 2023	0.0090	0.0121	0.0090	0.0121	0.0121	285,103
09 Aug 2023	0.0100	0.0105	0.0090	0.0105	0.0105	61,138
08 Aug 2023	0.0090	0.0100	0.0090	0.0090	0.0090	4,400
07 Aug 2023	0.0100	0.0105	0.0100	0.0100	0.0100	70,494
04 Aug 2023	0.0105	0.0105	0.0100	0.0100	0.0100	162,664
03 Aug 2023	0.0111	0.0111	0.0105	0.0105	0.0105	63,737
02 Aug 2023	0.0160	0.0160	0.0105	0.0110	0.0110	13,937
01 Aug 2023	0.0150	0.0160	0.0150	0.0150	0.0150	1,503
31 Jul 2023	0.0171	0.0250	0.0171	0.0172	0.0172	6,074
28 Jul 2023	0.0171	0.0172	0.0171	0.0171	0.0171	7,200
27 Jul 2023	0.0162	0.0400	0.0162	0.0200	0.0200	60,934
26 Jul 2023	0.0150	0.0162	0.0150	0.0161	0.0161	31,240
25 Jul 2023	0.0300	0.0400	0.0200	0.0201	0.0201	107,109
24 Jul 2023	0.0300	0.0590	0.0105	0.0105	0.0105	365,327
21 Jul 2023	0.0105	0.0300	0.0105	0.0300	0.0300	247,210
20 Jul 2023	0.0091	0.0225	0.0091	0.0200	0.0200	485,858
19 Jul 2023	0.0091	0.0220	0.0091	0.0091	0.0091	196,402
18 Jul 2023	0.0091	0.0100	0.0091	0.0091	0.0091	14,571
17 Jul 2023	0.0200	0.0200	0.0080	0.0100	0.0100	175,852
14 Jul 2023	0.0080	0.0150	0.0080	0.0120	0.0120	506,316
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,367.81+0.30(+0.00%)

NZD/USD0.6168-0.0043(-0.70%)

ALL ORDS7,336.10+51.00(+0.70%)

OIL73.33-0.74(-1.00%)

GOLD2,046.90-42.80(-2.05%)

Endo International plc (ENDPQ)

NZX 50
11,367.81
+0.30(+0.00%)

NZD/USD
0.6168
-0.0043(-0.70%)

ALL ORDS
7,336.10
+51.00(+0.70%)

OIL
73.33
-0.74(-1.00%)

GOLD
2,046.90
-42.80(-2.05%)