Endo International plc (ENDPQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 12:05PM EDT. Market open.

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	12,406
20 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,900
19 Sept 2023	0.0100	0.0200	0.0100	0.0100	0.0100	186,300
18 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	375,600
15 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	24,300
14 Sept 2023	0.0100	0.0300	0.0100	0.0100	0.0100	14,800
13 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,200
12 Sept 2023	0.0100	0.0200	0.0100	0.0100	0.0100	6,300
11 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	208,200
08 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	394,500
07 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	539,200
06 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	154,900
05 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	31,400
01 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,500
31 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
30 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
29 Aug 2023	0.0100	0.0200	0.0100	0.0100	0.0100	193,800
28 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	138,700
25 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,100
24 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
23 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	220,300
22 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,600
21 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,200
18 Aug 2023	0.0100	0.0200	0.0100	0.0100	0.0100	110,600
17 Aug 2023	0.0100	0.0200	0.0100	0.0100	0.0100	5,700
16 Aug 2023	0.0100	0.0300	0.0100	0.0100	0.0100	120,400
15 Aug 2023	0.0100	0.0200	0.0100	0.0100	0.0100	47,600
14 Aug 2023	0.0100	0.0200	0.0100	0.0100	0.0100	116,100
11 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,200
10 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	285,100
09 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	61,100
08 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,400
07 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	70,500
04 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	162,700
03 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	63,700
02 Aug 2023	0.0200	0.0200	0.0100	0.0100	0.0100	13,900
01 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
31 Jul 2023	0.0200	0.0300	0.0200	0.0200	0.0200	6,100
28 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,200
27 Jul 2023	0.0200	0.0400	0.0200	0.0200	0.0200	60,900
26 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	31,200
25 Jul 2023	0.0300	0.0400	0.0200	0.0200	0.0200	107,100
24 Jul 2023	0.0300	0.0600	0.0100	0.0100	0.0100	365,300
21 Jul 2023	0.0100	0.0300	0.0100	0.0300	0.0300	247,200
20 Jul 2023	0.0100	0.0200	0.0100	0.0200	0.0200	485,900
19 Jul 2023	0.0100	0.0200	0.0100	0.0100	0.0100	196,400
18 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,600
17 Jul 2023	0.0200	0.0200	0.0100	0.0100	0.0100	175,900
14 Jul 2023	0.0100	0.0200	0.0100	0.0100	0.0100	506,300
13 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	80,900
12 Jul 2023	0.0100	0.0200	0.0100	0.0100	0.0100	322,600
11 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	384,200
10 Jul 2023	0.0100	0.0200	0.0100	0.0100	0.0100	259,600
07 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	233,800
06 Jul 2023	0.0200	0.0200	0.0100	0.0100	0.0100	589,400
05 Jul 2023	0.0100	0.0200	0.0100	0.0200	0.0200	142,300
03 Jul 2023	0.0200	0.0200	0.0100	0.0200	0.0200	160,200
30 Jun 2023	0.0100	0.0200	0.0100	0.0200	0.0200	654,700
29 Jun 2023	0.0100	0.0300	0.0100	0.0200	0.0200	78,800
28 Jun 2023	0.0100	0.0200	0.0100	0.0200	0.0200	275,800
27 Jun 2023	0.0200	0.0200	0.0100	0.0200	0.0200	82,600
26 Jun 2023	0.0100	0.0300	0.0100	0.0200	0.0200	287,500
23 Jun 2023	0.0100	0.0200	0.0100	0.0200	0.0200	81,000
22 Jun 2023	0.0100	0.0200	0.0100	0.0200	0.0200	501,600
21 Jun 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,100,100
20 Jun 2023	0.0300	0.0500	0.0300	0.0300	0.0300	51,400
16 Jun 2023	0.0600	0.0600	0.0300	0.0300	0.0300	218,200
15 Jun 2023	0.0200	0.0600	0.0200	0.0600	0.0600	96,900
14 Jun 2023	0.0700	0.0700	0.0300	0.0300	0.0300	82,700
13 Jun 2023	0.0300	0.0600	0.0100	0.0600	0.0600	647,600
12 Jun 2023	0.0400	0.0600	0.0300	0.0500	0.0500	258,000
09 Jun 2023	0.0600	0.0800	0.0300	0.0500	0.0500	569,500
08 Jun 2023	0.0300	0.0600	0.0300	0.0600	0.0600	143,300
07 Jun 2023	0.0300	0.0500	0.0300	0.0400	0.0400	188,900
06 Jun 2023	0.0600	0.0600	0.0300	0.0500	0.0500	78,800
05 Jun 2023	0.0300	0.0600	0.0300	0.0600	0.0600	103,800
02 Jun 2023	0.0400	0.0400	0.0300	0.0300	0.0300	71,000
01 Jun 2023	0.0300	0.0400	0.0300	0.0300	0.0300	65,200
31 May 2023	0.0300	0.0400	0.0300	0.0400	0.0400	29,600
30 May 2023	0.0300	0.0500	0.0300	0.0300	0.0300	82,400
26 May 2023	0.0300	0.0500	0.0300	0.0400	0.0400	115,900
25 May 2023	0.0300	0.0500	0.0300	0.0300	0.0300	66,300
24 May 2023	0.0200	0.0500	0.0200	0.0500	0.0500	139,300
23 May 2023	0.0700	0.0700	0.0500	0.0500	0.0500	817,700
22 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	267,600
19 May 2023	0.0600	0.0700	0.0600	0.0700	0.0700	459,400
18 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	279,100
17 May 2023	0.0600	0.0600	0.0600	0.0600	0.0600	654,900
16 May 2023	0.0600	0.0600	0.0600	0.0600	0.0600	239,100
15 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	403,900
12 May 2023	0.0600	0.0600	0.0600	0.0600	0.0600	270,800
11 May 2023	0.0500	0.0600	0.0500	0.0600	0.0600	539,700
10 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	398,800
09 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	783,200
08 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	622,700
05 May 2023	0.0500	0.0600	0.0500	0.0600	0.0600	274,200
04 May 2023	0.0600	0.0600	0.0400	0.0600	0.0600	2,976,300
03 May 2023	0.0700	0.0700	0.0600	0.0600	0.0600	161,600
02 May 2023	0.0700	0.0700	0.0600	0.0600	0.0600	898,300
01 May 2023	0.0600	0.0700	0.0600	0.0600	0.0600	777,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,318.74-6.08(-0.05%)

NZD/USD0.5938+0.0004(+0.06%)

ALL ORDS7,266.60-95.30(-1.29%)

OIL89.72+0.06(+0.07%)

GOLD1,939.60-27.50(-1.40%)

Endo International plc (ENDPQ)

NZX 50
11,318.74
-6.08(-0.05%)

NZD/USD
0.5938
+0.0004(+0.06%)

ALL ORDS
7,266.60
-95.30(-1.29%)

OIL
89.72
+0.06(+0.07%)

GOLD
1,939.60
-27.50(-1.40%)