New Zealand markets closed

Endo International plc (ENDPQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00100.0000 (0.00%)
As of 02:49PM EST. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.00060.00100.00100.00100.00102
21 Feb 20240.00010.00060.00010.00060.000614,051
20 Feb 20240.00060.00070.00060.00060.000622,576
16 Feb 20240.00010.00070.00010.00060.0006357,949
15 Feb 20240.00060.00090.00060.00090.000919,075
14 Feb 20240.00010.00070.00010.00070.000712,191
13 Feb 20240.00060.00100.00060.00100.001059,977
12 Feb 20240.00010.00090.00010.00090.000932,397
09 Feb 20240.00060.00130.00060.00130.001325,260
08 Feb 20240.00060.00070.00060.00060.00065,790
07 Feb 20240.00010.00070.00010.00070.000711,972
06 Feb 20240.00010.00070.00010.00070.000730,932
05 Feb 20240.00060.00530.00060.00070.000721,227
02 Feb 20240.00010.00060.00010.00060.000660,867
01 Feb 20240.00060.00070.00060.00060.0006431,068
31 Jan 20240.00010.00070.00010.00060.000648,749
30 Jan 20240.00010.00070.00010.00060.000610,631
29 Jan 20240.00050.00050.00050.00050.00051,490
26 Jan 20240.00050.00060.00050.00060.00067,100
25 Jan 20240.00150.00190.00050.00190.0019192,388
24 Jan 20240.00060.00180.00050.00180.0018163,799
23 Jan 20240.00050.00100.00050.00100.001012,339
22 Jan 20240.00010.00110.00010.00060.0006242,147
19 Jan 20240.00020.00030.00020.00030.000323,209
18 Jan 20240.00020.00020.00020.00020.00024,539
17 Jan 20240.00090.00110.00010.00020.0002170,696
16 Jan 20240.00010.00010.00010.00010.000111,169
12 Jan 20240.00010.00090.00010.00010.0001537,279
11 Jan 20240.00050.00090.00050.00090.000915,644
10 Jan 20240.00050.00050.00050.00050.00056,651
09 Jan 20240.00010.00450.00010.00070.0007346,380
08 Jan 20240.00090.00100.00010.00050.000579,142
05 Jan 20240.00050.00070.00050.00070.000740,914
04 Jan 20240.00050.00060.00050.00050.000546,790
03 Jan 20240.00010.00060.00010.00060.0006358,781
02 Jan 20240.00010.00500.00010.00090.000923,189
29 Dec 20230.00050.00060.00010.00050.0005471,196
28 Dec 20230.00050.00100.00010.00050.0005693,349
27 Dec 20230.00010.00100.00010.00050.0005376,746
26 Dec 20230.00050.00400.00050.00050.0005486,299
22 Dec 20230.00050.00060.00010.00060.0006231,141
21 Dec 20230.00050.00700.00050.00080.0008520,974
20 Dec 20230.00060.00100.00060.00060.0006274,308
19 Dec 20230.00050.00200.00030.00060.0006173,959
18 Dec 20230.00020.00110.00020.00110.0011164,080
15 Dec 20230.00100.00210.00110.00110.0011163,635
14 Dec 20230.00050.00100.00010.00100.0010270,625
13 Dec 20230.00010.00200.00010.00200.0020274,006
12 Dec 20230.00110.01100.00110.00110.0011189,912
11 Dec 20230.00010.00200.00010.00200.0020207,396
08 Dec 20230.00200.00200.00200.00200.002090,754
07 Dec 20230.00100.00250.00100.00250.0025304,746
06 Dec 20230.00130.00560.00130.00130.0013147,279
05 Dec 20230.00100.01990.00100.00190.0019376,499
04 Dec 20230.00250.00250.00090.00090.0009790,345
01 Dec 20230.00210.00570.00210.00250.0025122,791
30 Nov 20230.00250.00320.00250.00250.0025123,630
29 Nov 20230.00350.00350.00220.00220.0022321,400
28 Nov 20230.00350.00400.00350.00350.003571,391
27 Nov 20230.00400.00400.00200.00400.0040170,759
24 Nov 20230.00210.00310.00210.00310.003184,696
22 Nov 20230.00250.00500.00250.00500.005051,303
21 Nov 20230.00250.00500.00250.00500.005067,249
20 Nov 20230.00210.00500.00210.00500.005067,372
17 Nov 20230.00300.00510.00300.00500.0050115,022
16 Nov 20230.00300.00500.00300.00300.003074,878
15 Nov 20230.00200.00510.00200.00510.005153,380
14 Nov 20230.00200.00300.00200.00300.0030113,351
13 Nov 20230.00500.00600.00200.00200.002052,835
10 Nov 20230.00200.02500.00200.00600.006058,152
09 Nov 20230.00200.00500.00200.00500.005079,192
08 Nov 20230.00200.00500.00200.00500.005052,066
07 Nov 20230.00520.00520.00500.00500.0050152,702
06 Nov 20230.00700.00700.00100.00520.005292,102
03 Nov 20230.00700.01500.00500.00500.005060,800
02 Nov 20230.00100.00800.00100.00700.007058,478
01 Nov 20230.00700.00800.00700.00800.008035,219
31 Oct 20230.00700.00800.00700.00800.00806,019
30 Oct 20230.00700.00800.00700.00700.007024,011
27 Oct 20230.00110.00600.00110.00600.006017,776
26 Oct 20230.00100.00400.00100.00400.0040129,855
25 Oct 20230.00400.00400.00300.00350.003516,188
24 Oct 20230.00500.00800.00400.00400.0040146,953
23 Oct 20230.00900.00900.00900.00900.00902,577
20 Oct 20230.00100.00900.00100.00900.009022,930
19 Oct 20230.00900.00900.00900.00900.00903,130
18 Oct 20230.00900.00900.00900.00900.009057,555
17 Oct 20230.00900.00900.00900.00900.009036,185
16 Oct 20230.01200.01200.00900.00900.0090151,875
13 Oct 20230.01310.01310.01200.01200.01205,055
12 Oct 20230.01200.03250.01200.01200.012016,093
11 Oct 20230.01000.05900.01000.01200.0120295,945
10 Oct 20230.00850.01000.00850.00850.008535,749
09 Oct 20230.00300.06000.00300.00800.00801,185,262
06 Oct 20230.00300.00310.00300.00310.00319,402
05 Oct 20230.00240.00300.00240.00300.003023,614
04 Oct 20230.00820.00820.00200.00220.0022417,500
03 Oct 20230.00810.01000.00810.00830.008351,110
02 Oct 20230.00810.00820.00810.00820.00824,518
29 Sept 20230.00820.00820.00810.00810.008110,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...