EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 89.84% |
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 10.00 | 3.98 | 1.90 | 5.20 | 0.00 | - | 1 | 2 | 211.72% |
| ENLC240621C00011000 | 2024-04-26 9:56AM EDT | 11.00 | 2.80 | 1.10 | 4.20 | 0.00 | - | 20 | 38 | 177.05% |
| ENLC240621C00012000 | 2024-05-16 1:41PM EDT | 12.00 | 1.80 | 0.05 | 2.55 | +0.01 | +0.56% | 1 | 138 | 99.90% |
| ENLC240621C00013000 | 2024-05-17 3:44PM EDT | 13.00 | 0.86 | 0.30 | 1.85 | 0.00 | - | 15 | 329 | 90.82% |
| ENLC240621C00014000 | 2024-05-17 3:03PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 60 | 848 | 23.05% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 23 | 244 | 41.31% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 65.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 161.91% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.18% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 77.34% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 55.08% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 12.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 109 | 52.54% |
| ENLC240621P00013000 | 2024-05-16 3:42PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 127 | 27.93% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 14.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 21.09% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 75.88% |
© 2024 Yahoo. All rights reserved.