EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240816C00012000 | 2024-06-21 2:46PM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ENLC240816C00013000 | 2024-06-24 10:50AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ENLC240816C00014000 | 2024-06-28 1:42PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENLC240816C00015000 | 2024-06-25 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240816P00012000 | 2024-06-21 12:52PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ENLC240816P00013000 | 2024-06-21 12:53PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENLC240816P00014000 | 2024-06-28 10:33AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.