EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920C00011000 | 2024-06-17 11:38AM EDT | 11.00 | 2.00 | 2.50 | 2.80 | 0.00 | - | 2 | 6 | 46.97% |
| ENLC240920C00012000 | 2024-06-14 3:22PM EDT | 12.00 | 1.25 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 38.48% |
| ENLC240920C00013000 | 2024-06-20 3:34PM EDT | 13.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 334 | 27.54% |
| ENLC240920C00014000 | 2024-06-24 3:31PM EDT | 14.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 635 | 26.66% |
| ENLC240920C00015000 | 2024-06-25 11:47AM EDT | 15.00 | 0.21 | 0.10 | 0.30 | +0.06 | +40.00% | 1 | 296 | 30.32% |
| ENLC240920C00016000 | 2024-05-16 10:05AM EDT | 16.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 79 | 34.18% |
| ENLC240920C00018000 | 2024-06-24 11:25AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 27 | 51.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920P00006000 | 2024-02-12 3:46PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.14% |
| ENLC240920P00007000 | 2024-02-15 3:38PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.29% |
| ENLC240920P00008000 | 2024-02-05 10:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENLC240920P00010000 | 2024-06-14 1:45PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 67.77% |
| ENLC240920P00011000 | 2024-06-25 12:47PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 14 | 33.59% |
| ENLC240920P00012000 | 2024-06-20 10:51AM EDT | 12.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 85 | 88 | 28.91% |
| ENLC240920P00013000 | 2024-06-24 10:53AM EDT | 13.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 10 | 147 | 28.32% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 14.00 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 65.58% |
| ENLC240920P00016000 | 2024-06-14 3:49PM EDT | 16.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | - | 5 | 35.35% |
© 2024 Yahoo. All rights reserved.