EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220C00014000 | 2024-06-25 10:50AM EDT | 14.00 | 0.75 | 0.65 | 1.75 | +0.14 | +22.95% | 10 | 26 | 52.10% |
| ENLC241220C00015000 | 2024-06-17 12:54PM EDT | 15.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 28.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00009000 | 2024-04-22 2:23PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENLC241220P00010000 | 2024-05-28 1:21PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 38.18% |
| ENLC241220P00011000 | 2024-05-21 12:21PM EDT | 11.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 35.74% |
| ENLC241220P00012000 | 2024-06-24 10:07AM EDT | 12.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 14 | 30.86% |
| ENLC241220P00013000 | 2024-06-25 12:58PM EDT | 13.00 | 0.80 | 0.75 | 0.90 | -0.02 | -2.44% | 10 | 6 | 30.86% |
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 15.00 | 2.45 | 1.10 | 4.50 | 0.00 | - | - | 0 | 95.17% |
© 2024 Yahoo. All rights reserved.