EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 0 | 36.77% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 12.00 | 2.65 | 1.25 | 1.45 | 0.00 | - | 1 | 479 | 0.00% |
| ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 14.00 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 25.00% |
| ENLC250117C00015000 | 2024-06-24 9:51AM EDT | 15.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 1,065 | 29.54% |
| ENLC250117C00017000 | 2024-06-25 10:20AM EDT | 17.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 5 | 606 | 31.01% |
| ENLC250117C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.45% |
| ENLC250117C00020000 | 2024-04-04 3:08PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.33% |
| ENLC250117C00025000 | 2023-10-17 10:45AM EDT | 25.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 5 | 118.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00008000 | 2024-02-13 2:10PM EDT | 8.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 54.49% |
| ENLC250117P00010000 | 2024-06-18 10:02AM EDT | 10.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 2 | 14 | 40.53% |
| ENLC250117P00011000 | 2024-06-18 10:02AM EDT | 11.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | - | 2 | 35.16% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.82 | 0.35 | 2.15 | 0.00 | - | 2 | 218 | 50.29% |
| ENLC250117P00014000 | 2024-06-18 3:55PM EDT | 14.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 27.59% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | 60 | 120 | 42.48% |
© 2024 Yahoo. All rights reserved.