EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719C00011000 | 2024-06-14 3:44PM EDT | 11.00 | 1.95 | 2.35 | 2.60 | 0.00 | - | - | 4 | 62.89% |
| ENLC240719C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 30 | 20 | 48.44% |
| ENLC240719C00013000 | 2024-06-25 11:26AM EDT | 13.00 | 0.66 | 0.60 | 0.70 | +0.21 | +46.67% | 1 | 343 | 29.30% |
| ENLC240719C00014000 | 2024-06-24 3:49PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 247 | 414 | 24.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719P00012000 | 2024-06-03 12:28PM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.46% |
| ENLC240719P00013000 | 2024-06-25 11:25AM EDT | 13.00 | 0.14 | 0.05 | 0.15 | -0.14 | -50.00% | 3 | 70 | 25.49% |
© 2024 Yahoo. All rights reserved.