Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 54.00 | 58.75 | 0.00 | - | 1 | 67 | 0.00% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 60.95 | 68.90 | 73.35 | 0.00 | - | 3 | 20 | 1,744.92% |
| ENPH240621C00065000 | 2024-06-17 9:35AM EDT | 65.00 | 58.50 | 44.60 | 48.80 | 0.00 | - | 2 | 2 | 607.03% |
| ENPH240621C00070000 | 2024-06-17 2:13PM EDT | 70.00 | 50.19 | 39.65 | 43.75 | 0.00 | - | 25 | 29 | 536.72% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.32 | 46.10 | 50.00 | 0.00 | - | 1 | 36 | 961.43% |
| ENPH240621C00080000 | 2024-06-20 10:35AM EDT | 80.00 | 31.12 | 29.65 | 33.80 | -7.95 | -20.35% | 63 | 202 | 170.31% |
| ENPH240621C00085000 | 2024-06-18 12:16PM EDT | 85.00 | 35.61 | 25.25 | 28.75 | 0.00 | - | 2 | 84 | 217.77% |
| ENPH240621C00090000 | 2024-06-18 11:01AM EDT | 90.00 | 30.45 | 19.75 | 23.85 | 0.00 | - | 2 | 301 | 145.31% |
| ENPH240621C00095000 | 2024-06-20 9:52AM EDT | 95.00 | 15.28 | 14.70 | 18.90 | -12.63 | -45.25% | 1 | 146 | 113.67% |
| ENPH240621C00100000 | 2024-06-20 10:54AM EDT | 100.00 | 11.60 | 11.20 | 12.50 | -7.40 | -38.95% | 136 | 957 | 89.84% |
| ENPH240621C00105000 | 2024-06-20 10:37AM EDT | 105.00 | 6.66 | 6.65 | 7.35 | -6.69 | -50.11% | 32 | 475 | 68.16% |
| ENPH240621C00107000 | 2024-06-20 9:55AM EDT | 107.00 | 4.11 | 5.00 | 6.00 | -30.22 | -88.03% | 33 | 6 | 76.17% |
| ENPH240621C00108000 | 2024-06-20 10:09AM EDT | 108.00 | 3.15 | 3.65 | 4.80 | -20.85 | -86.87% | 115 | 17 | 55.18% |
| ENPH240621C00109000 | 2024-06-20 10:43AM EDT | 109.00 | 3.60 | 3.15 | 3.90 | -4.50 | -55.56% | 74 | 1 | 57.23% |
| ENPH240621C00110000 | 2024-06-20 11:03AM EDT | 110.00 | 2.75 | 2.56 | 2.71 | -7.25 | -72.50% | 1,415 | 1,158 | 50.10% |
| ENPH240621C00111000 | 2024-06-20 11:03AM EDT | 111.00 | 2.10 | 2.01 | 2.16 | -6.23 | -74.79% | 691 | 42 | 51.90% |
| ENPH240621C00112000 | 2024-06-20 10:59AM EDT | 112.00 | 1.60 | 1.50 | 1.65 | -7.18 | -81.78% | 506 | 22 | 51.95% |
| ENPH240621C00113000 | 2024-06-20 10:59AM EDT | 113.00 | 1.19 | 1.14 | 1.21 | -6.61 | -84.74% | 415 | 255 | 52.59% |
| ENPH240621C00114000 | 2024-06-20 10:51AM EDT | 114.00 | 1.03 | 0.83 | 0.91 | -5.08 | -83.14% | 119 | 23 | 53.61% |
| ENPH240621C00115000 | 2024-06-20 11:00AM EDT | 115.00 | 0.65 | 0.61 | 0.67 | -4.10 | -86.32% | 1,677 | 1,301 | 54.79% |
| ENPH240621C00116000 | 2024-06-20 11:00AM EDT | 116.00 | 0.48 | 0.42 | 0.49 | -3.46 | -87.82% | 153 | 52 | 55.47% |
| ENPH240621C00117000 | 2024-06-20 10:56AM EDT | 117.00 | 0.31 | 0.30 | 0.35 | -3.09 | -90.88% | 82 | 163 | 56.54% |
| ENPH240621C00118000 | 2024-06-20 10:59AM EDT | 118.00 | 0.24 | 0.21 | 0.26 | -2.64 | -91.67% | 516 | 412 | 57.91% |
| ENPH240621C00119000 | 2024-06-20 10:55AM EDT | 119.00 | 0.17 | 0.15 | 0.18 | -2.11 | -92.54% | 386 | 623 | 58.98% |
| ENPH240621C00120000 | 2024-06-20 11:01AM EDT | 120.00 | 0.12 | 0.12 | 0.14 | -1.70 | -93.41% | 1,111 | 2,612 | 61.52% |
| ENPH240621C00121000 | 2024-06-20 10:29AM EDT | 121.00 | 0.13 | 0.08 | 0.11 | -1.32 | -91.03% | 212 | 390 | 62.89% |
| ENPH240621C00122000 | 2024-06-20 10:46AM EDT | 122.00 | 0.08 | 0.06 | 0.09 | -1.10 | -93.22% | 82 | 303 | 65.23% |
| ENPH240621C00123000 | 2024-06-20 10:53AM EDT | 123.00 | 0.06 | 0.05 | 0.07 | -0.86 | -93.48% | 215 | 404 | 67.58% |
| ENPH240621C00124000 | 2024-06-20 10:23AM EDT | 124.00 | 0.05 | 0.04 | 0.07 | -0.62 | -92.54% | 246 | 295 | 71.09% |
| ENPH240621C00125000 | 2024-06-20 11:03AM EDT | 125.00 | 0.05 | 0.04 | 0.05 | -0.50 | -92.59% | 201 | 2,704 | 73.44% |
| ENPH240621C00126000 | 2024-06-20 10:59AM EDT | 126.00 | 0.05 | 0.03 | 0.05 | -0.37 | -90.24% | 83 | 591 | 76.56% |
| ENPH240621C00127000 | 2024-06-20 10:44AM EDT | 127.00 | 0.03 | 0.04 | 0.05 | -0.29 | -90.62% | 56 | 769 | 82.03% |
| ENPH240621C00128000 | 2024-06-20 10:52AM EDT | 128.00 | 0.04 | 0.02 | 0.04 | -0.21 | -84.00% | 11 | 441 | 81.25% |
| ENPH240621C00129000 | 2024-06-20 10:58AM EDT | 129.00 | 0.02 | 0.02 | 0.04 | -0.19 | -82.61% | 55 | 247 | 85.16% |
| ENPH240621C00130000 | 2024-06-20 10:48AM EDT | 130.00 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 339 | 6,588 | 87.50% |
| ENPH240621C00131000 | 2024-06-20 10:29AM EDT | 131.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 55 | 306 | 92.97% |
| ENPH240621C00132000 | 2024-06-20 10:53AM EDT | 132.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 9 | 362 | 96.88% |
| ENPH240621C00133000 | 2024-06-20 10:41AM EDT | 133.00 | 0.05 | 0.01 | 0.14 | -0.04 | -44.44% | 46 | 331 | 114.45% |
| ENPH240621C00134000 | 2024-06-20 9:45AM EDT | 134.00 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 121 | 282 | 107.03% |
| ENPH240621C00135000 | 2024-06-20 10:43AM EDT | 135.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 271 | 3,471 | 112.50% |
| ENPH240621C00136000 | 2024-06-20 10:56AM EDT | 136.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 231 | 106.25% |
| ENPH240621C00137000 | 2024-06-20 10:12AM EDT | 137.00 | 0.04 | 0.01 | 0.19 | -0.01 | -20.00% | 4 | 390 | 136.33% |
| ENPH240621C00138000 | 2024-06-18 2:42PM EDT | 138.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 13 | 410 | 132.03% |
| ENPH240621C00139000 | 2024-06-20 10:19AM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 159 | 112.50% |
| ENPH240621C00140000 | 2024-06-20 10:31AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 3,487 | 120.31% |
| ENPH240621C00141000 | 2024-06-18 2:33PM EDT | 141.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 120 | 123.44% |
| ENPH240621C00142000 | 2024-06-18 12:28PM EDT | 142.00 | 0.07 | 0.01 | 0.05 | +0.03 | +75.00% | 1 | 63 | 132.81% |
| ENPH240621C00143000 | 2024-06-18 11:32AM EDT | 143.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 16 | 142 | 167.19% |
| ENPH240621C00144000 | 2024-06-18 2:29PM EDT | 144.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 218 | 132.81% |
| ENPH240621C00145000 | 2024-06-20 10:59AM EDT | 145.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 95 | 2,152 | 135.94% |
| ENPH240621C00146000 | 2024-06-17 1:18PM EDT | 146.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 131 | 139.06% |
| ENPH240621C00147000 | 2024-06-20 10:59AM EDT | 147.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 73 | 152.34% |
| ENPH240621C00148000 | 2024-06-14 12:10PM EDT | 148.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 44 | 48 | 164.06% |
| ENPH240621C00149000 | 2024-06-20 10:59AM EDT | 149.00 | 0.01 | 0.01 | 0.53 | -0.20 | -48.78% | 1 | 20 | 212.89% |
| ENPH240621C00150000 | 2024-06-20 10:40AM EDT | 150.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 98 | 3,302 | 146.88% |
| ENPH240621C00152500 | 2024-06-20 9:40AM EDT | 152.50 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 20 | 47 | 200.39% |
| ENPH240621C00155000 | 2024-06-20 10:47AM EDT | 155.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 7 | 1,057 | 174.22% |
| ENPH240621C00157500 | 2024-06-17 3:15PM EDT | 157.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 82 | 139 | 212.11% |
| ENPH240621C00160000 | 2024-06-20 10:26AM EDT | 160.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 12 | 2,317 | 204.69% |
| ENPH240621C00162500 | 2024-06-13 2:37PM EDT | 162.50 | 0.04 | 0.01 | 0.65 | 0.00 | - | 3 | 5 | 271.88% |
| ENPH240621C00165000 | 2024-06-20 10:26AM EDT | 165.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 1,089 | 203.13% |
| ENPH240621C00167500 | 2024-06-18 1:05PM EDT | 167.50 | 0.01 | 0.00 | 0.57 | 0.00 | - | 12 | 109 | 282.42% |
| ENPH240621C00170000 | 2024-06-20 9:35AM EDT | 170.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 2,296 | 220.31% |
| ENPH240621C00175000 | 2024-06-14 3:40PM EDT | 175.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 3 | 581 | 364.65% |
| ENPH240621C00180000 | 2024-06-20 10:58AM EDT | 180.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 100 | 1,120 | 271.88% |
| ENPH240621C00185000 | 2024-06-12 10:04AM EDT | 185.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 674 | 294.53% |
| ENPH240621C00190000 | 2024-06-18 11:08AM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 979 | 246.88% |
| ENPH240621C00195000 | 2024-05-31 11:29AM EDT | 195.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 177 | 399.61% |
| ENPH240621C00200000 | 2024-06-12 3:14PM EDT | 200.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,023 | 282.81% |
| ENPH240621C00210000 | 2024-06-18 10:44AM EDT | 210.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 737 | 309.38% |
| ENPH240621C00220000 | 2024-06-17 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 904 | 300.00% |
| ENPH240621C00230000 | 2024-06-11 10:09AM EDT | 230.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 458 | 365.63% |
| ENPH240621C00240000 | 2024-06-06 1:38PM EDT | 240.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 839 | 331.25% |
| ENPH240621C00250000 | 2024-06-10 9:48AM EDT | 250.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 461 | 396.88% |
| ENPH240621C00260000 | 2024-06-12 2:12PM EDT | 260.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 4 | 485 | 480.47% |
| ENPH240621C00270000 | 2024-06-07 10:09AM EDT | 270.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 556 | 375.00% |
| ENPH240621C00280000 | 2024-06-07 10:09AM EDT | 280.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 10 | 206 | 549.22% |
| ENPH240621C00290000 | 2024-06-10 9:50AM EDT | 290.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 733 | 434.38% |
| ENPH240621C00300000 | 2024-06-07 10:10AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 522 | 393.75% |
| ENPH240621C00310000 | 2024-06-12 9:48AM EDT | 310.00 | 0.01 | 0.00 | 0.84 | 0.00 | - | 1 | 176 | 628.13% |
| ENPH240621C00320000 | 2024-05-22 2:04PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 352 | 412.50% |
| ENPH240621C00330000 | 2024-06-11 1:50PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 141 | 425.00% |
| ENPH240621C00340000 | 2024-06-10 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 808 | 462.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-06-07 3:28PM EDT | 50.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 853 | 396.88% |
| ENPH240621P00055000 | 2024-06-14 9:43AM EDT | 55.00 | 0.02 | 0.00 | 1.54 | 0.00 | - | 1 | 553 | 594.53% |
| ENPH240621P00060000 | 2024-06-07 3:13PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 605 | 318.75% |
| ENPH240621P00065000 | 2024-06-06 3:32PM EDT | 65.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1,355 | 306.25% |
| ENPH240621P00070000 | 2024-06-17 10:43AM EDT | 70.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,089 | 225.00% |
| ENPH240621P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 627 | 181.25% |
| ENPH240621P00080000 | 2024-06-17 9:43AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | +0.06 | +300.00% | 1 | 1,405 | 207.03% |
| ENPH240621P00085000 | 2024-06-20 10:02AM EDT | 85.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 30 | 981 | 142.19% |
| ENPH240621P00090000 | 2024-06-20 10:36AM EDT | 90.00 | 0.03 | 0.02 | 0.15 | +0.01 | +50.00% | 53 | 2,714 | 144.14% |
| ENPH240621P00095000 | 2024-06-20 10:18AM EDT | 95.00 | 0.01 | 0.02 | 0.06 | 0.00 | - | 14 | 2,443 | 100.78% |
| ENPH240621P00100000 | 2024-06-20 10:44AM EDT | 100.00 | 0.06 | 0.04 | 0.07 | +0.04 | +200.00% | 543 | 4,307 | 76.17% |
| ENPH240621P00104000 | 2024-06-20 10:43AM EDT | 104.00 | 0.14 | 0.10 | 0.14 | +0.08 | +133.33% | 125 | 423 | 61.33% |
| ENPH240621P00105000 | 2024-06-20 11:01AM EDT | 105.00 | 0.14 | 0.14 | 0.18 | +0.09 | +180.00% | 1,600 | 4,217 | 58.40% |
| ENPH240621P00106000 | 2024-06-20 10:49AM EDT | 106.00 | 0.18 | 0.20 | 0.25 | +0.13 | +260.00% | 359 | 163 | 56.25% |
| ENPH240621P00107000 | 2024-06-20 10:40AM EDT | 107.00 | 0.37 | 0.30 | 0.34 | +0.27 | +270.00% | 595 | 174 | 54.39% |
| ENPH240621P00108000 | 2024-06-20 10:56AM EDT | 108.00 | 0.49 | 0.45 | 0.48 | +0.41 | +512.50% | 295 | 504 | 53.03% |
| ENPH240621P00109000 | 2024-06-20 10:55AM EDT | 109.00 | 0.74 | 0.63 | 0.70 | +0.62 | +516.67% | 475 | 402 | 51.66% |
| ENPH240621P00110000 | 2024-06-20 11:02AM EDT | 110.00 | 1.00 | 0.93 | 1.03 | +0.87 | +669.23% | 1,039 | 3,644 | 51.95% |
| ENPH240621P00111000 | 2024-06-20 11:01AM EDT | 111.00 | 1.38 | 1.35 | 1.41 | +1.18 | +590.00% | 577 | 474 | 52.05% |
| ENPH240621P00112000 | 2024-06-20 10:53AM EDT | 112.00 | 1.69 | 1.78 | 1.92 | +1.34 | +382.86% | 276 | 612 | 51.51% |
| ENPH240621P00113000 | 2024-06-20 10:35AM EDT | 113.00 | 2.63 | 2.31 | 2.60 | +2.23 | +557.50% | 105 | 940 | 52.25% |
| ENPH240621P00114000 | 2024-06-20 10:53AM EDT | 114.00 | 3.00 | 2.99 | 4.10 | +2.48 | +476.92% | 230 | 547 | 66.46% |
| ENPH240621P00115000 | 2024-06-20 11:01AM EDT | 115.00 | 3.84 | 3.60 | 4.30 | +3.12 | +433.33% | 502 | 3,326 | 55.57% |
| ENPH240621P00116000 | 2024-06-20 10:31AM EDT | 116.00 | 4.91 | 4.45 | 4.80 | +3.95 | +411.46% | 60 | 1,501 | 57.91% |
| ENPH240621P00117000 | 2024-06-20 11:01AM EDT | 117.00 | 5.65 | 5.05 | 5.80 | +4.35 | +334.62% | 143 | 365 | 65.82% |
| ENPH240621P00118000 | 2024-06-20 10:46AM EDT | 118.00 | 6.47 | 6.15 | 6.95 | +4.78 | +282.84% | 55 | 872 | 59.57% |
| ENPH240621P00119000 | 2024-06-20 10:57AM EDT | 119.00 | 7.61 | 6.95 | 7.90 | +5.47 | +255.61% | 29 | 621 | 56.25% |
| ENPH240621P00120000 | 2024-06-20 10:59AM EDT | 120.00 | 8.37 | 8.05 | 8.90 | +5.62 | +204.36% | 140 | 2,540 | 66.41% |
| ENPH240621P00121000 | 2024-06-20 10:17AM EDT | 121.00 | 10.75 | 7.70 | 11.45 | +7.24 | +206.27% | 14 | 278 | 80.27% |
| ENPH240621P00122000 | 2024-06-20 10:48AM EDT | 122.00 | 10.54 | 8.40 | 12.40 | +6.64 | +170.26% | 16 | 531 | 69.92% |
| ENPH240621P00123000 | 2024-06-20 10:24AM EDT | 123.00 | 12.48 | 10.30 | 13.00 | +8.48 | +212.00% | 15 | 470 | 97.66% |
| ENPH240621P00124000 | 2024-06-20 10:32AM EDT | 124.00 | 12.79 | 11.85 | 14.40 | +7.00 | +120.90% | 19 | 467 | 131.74% |
| ENPH240621P00125000 | 2024-06-20 10:39AM EDT | 125.00 | 13.64 | 12.00 | 14.80 | +6.93 | +103.28% | 195 | 2,443 | 85.16% |
| ENPH240621P00126000 | 2024-06-20 10:53AM EDT | 126.00 | 14.10 | 13.75 | 16.40 | +6.36 | +82.17% | 7 | 398 | 142.19% |
| ENPH240621P00127000 | 2024-06-20 10:53AM EDT | 127.00 | 15.05 | 14.60 | 17.40 | +8.06 | +115.31% | 7 | 419 | 144.24% |
| ENPH240621P00128000 | 2024-06-20 10:47AM EDT | 128.00 | 16.55 | 15.10 | 18.40 | +6.85 | +70.62% | 9 | 320 | 133.89% |
| ENPH240621P00129000 | 2024-06-20 9:30AM EDT | 129.00 | 18.00 | 15.40 | 19.40 | +7.10 | +65.14% | 2 | 120 | 103.91% |
| ENPH240621P00130000 | 2024-06-20 10:57AM EDT | 130.00 | 18.71 | 17.80 | 19.40 | +7.54 | +67.50% | 255 | 1,664 | 132.42% |
| ENPH240621P00131000 | 2024-06-20 10:17AM EDT | 131.00 | 20.75 | 17.30 | 21.40 | +8.56 | +70.22% | 3 | 50 | 102.73% |
| ENPH240621P00132000 | 2024-06-20 9:30AM EDT | 132.00 | 19.30 | 19.05 | 22.40 | +7.06 | +57.68% | 1 | 136 | 153.61% |
| ENPH240621P00133000 | 2024-06-20 9:58AM EDT | 133.00 | 23.35 | 19.35 | 23.40 | +10.12 | +76.49% | 2 | 127 | 116.80% |
| ENPH240621P00134000 | 2024-06-17 9:56AM EDT | 134.00 | 10.48 | 20.35 | 24.40 | 0.00 | - | 5 | 26 | 121.09% |
| ENPH240621P00135000 | 2024-06-20 10:27AM EDT | 135.00 | 24.96 | 22.00 | 25.45 | +8.76 | +54.07% | 2 | 1,551 | 168.95% |
| ENPH240621P00136000 | 2024-06-20 9:30AM EDT | 136.00 | 25.57 | 22.35 | 26.40 | +9.45 | +58.62% | 1 | 53 | 128.91% |
| ENPH240621P00137000 | 2024-06-18 9:48AM EDT | 137.00 | 17.23 | 23.25 | 27.40 | 0.00 | - | 8 | 32 | 117.97% |
| ENPH240621P00138000 | 2024-06-18 12:47PM EDT | 138.00 | 18.55 | 24.25 | 28.40 | 0.00 | - | 1 | 6 | 121.09% |
| ENPH240621P00139000 | 2024-06-14 1:54PM EDT | 139.00 | 13.50 | 26.40 | 29.45 | 0.00 | - | 1 | 1 | 205.18% |
| ENPH240621P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 29.54 | 26.25 | 30.40 | +8.61 | +41.14% | 1 | 514 | 128.13% |
| ENPH240621P00141000 | 2024-06-12 3:54PM EDT | 141.00 | 8.70 | 27.20 | 31.45 | 0.00 | - | - | 0 | 132.03% |
| ENPH240621P00142000 | 2024-06-14 9:36AM EDT | 142.00 | 12.10 | 28.20 | 32.45 | 0.00 | - | 1 | 0 | 135.16% |
| ENPH240621P00145000 | 2024-06-17 12:07PM EDT | 145.00 | 25.82 | 31.30 | 35.40 | 0.00 | - | 16 | 200 | 155.86% |
| ENPH240621P00150000 | 2024-06-17 10:00AM EDT | 150.00 | 26.90 | 36.25 | 40.40 | 0.00 | - | 10 | 106 | 161.72% |
| ENPH240621P00155000 | 2024-06-20 10:28AM EDT | 155.00 | 44.61 | 41.30 | 45.40 | +29.23 | +190.05% | 1 | 31 | 189.06% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 160.00 | 44.60 | 30.00 | 32.80 | 0.00 | - | 2 | 1 | 0.00% |
| ENPH240621P00165000 | 2024-06-05 2:35PM EDT | 165.00 | 32.61 | 51.35 | 55.30 | 0.00 | - | 10 | 0 | 206.25% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 170.00 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 180.00 | 70.50 | 47.45 | 51.35 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 77.41 | 58.00 | 61.90 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 719.53% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 713.23% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 682.52% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 826.47% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 1,000.64% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 918.85% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.