Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 67 | 50.00 | 0.03 | 0.00 | - | 9 | 853 |
| 76.65 | 0.00 | - | 10 | 131 | 55.00 | 0.02 | -0.03 | -60.00% | 1 | 554 |
| 60.95 | 0.00 | - | 3 | 20 | 60.00 | 0.04 | 0.00 | - | 18 | 605 |
| 39.70 | 0.00 | - | 1 | 2 | 65.00 | 0.04 | 0.00 | - | 1 | 1,355 |
| 60.00 | 0.00 | - | 1 | 42 | 70.00 | 0.03 | 0.00 | - | 81 | 1,090 |
| 34.32 | 0.00 | - | 1 | 36 | 75.00 | 0.17 | +0.13 | +325.00% | 6 | 634 |
| 43.65 | 0.00 | - | 4 | 202 | 80.00 | 0.02 | +0.01 | +100.00% | 8 | 1,423 |
| 44.82 | 0.00 | - | 1 | 84 | 85.00 | 0.02 | -0.01 | -33.33% | 15 | 993 |
| 39.15 | -0.19 | -0.48% | 4 | 303 | 90.00 | 0.02 | -0.24 | -92.31% | 25 | 2,724 |
| 35.05 | 0.00 | - | 4 | 147 | 95.00 | 0.02 | 0.00 | - | 180 | 2,480 |
| 24.60 | -8.32 | -25.27% | 6 | 956 | 100.00 | 0.03 | 0.00 | - | 66 | 4,347 |
| - | - | - | - | - | 104.00 | 0.04 | +0.01 | +33.33% | 14 | 431 |
| 22.99 | -2.31 | -9.13% | 15 | 477 | 105.00 | 0.07 | +0.02 | +40.00% | 30 | 3,646 |
| - | - | - | - | - | 106.00 | 0.04 | -0.02 | -33.33% | 11 | 42 |
| 34.33 | 0.00 | - | 3 | 6 | 107.00 | 0.09 | +0.03 | +50.00% | 5 | 137 |
| 24.00 | 0.00 | - | 10 | 17 | 108.00 | 0.09 | +0.01 | +12.50% | 14 | 150 |
| 8.10 | 0.00 | - | - | 1 | 109.00 | 0.12 | +0.01 | +9.09% | 35 | 341 |
| 15.26 | -14.24 | -48.27% | 15 | 1,178 | 110.00 | 0.15 | +0.05 | +50.00% | 198 | 2,639 |
| 18.08 | 0.00 | - | 12 | 40 | 111.00 | 0.18 | +0.07 | +63.64% | 124 | 247 |
| 25.59 | 0.00 | - | 1 | 19 | 112.00 | 0.25 | +0.11 | +78.57% | 62 | 310 |
| 12.01 | 0.00 | - | 1 | 253 | 113.00 | 0.30 | +0.15 | +100.00% | 133 | 492 |
| 11.15 | -3.64 | -24.61% | 4 | 22 | 114.00 | 0.37 | +0.17 | +85.00% | 12 | 230 |
| 10.30 | -5.07 | -32.99% | 25 | 1,350 | 115.00 | 0.47 | +0.23 | +95.83% | 390 | 3,324 |
| 11.38 | -9.43 | -45.31% | 2 | 50 | 116.00 | 0.60 | +0.29 | +93.55% | 45 | 1,129 |
| 8.78 | -5.21 | -37.24% | 18 | 119 | 117.00 | 0.71 | +0.33 | +86.84% | 167 | 162 |
| 13.10 | 0.00 | - | 68 | 355 | 118.00 | 0.93 | +0.47 | +102.17% | 198 | 281 |
| 7.33 | -14.53 | -66.47% | 3 | 121 | 119.00 | 1.17 | +0.56 | +91.80% | 206 | 270 |
| 6.10 | -4.84 | -44.24% | 78 | 2,272 | 120.00 | 1.40 | +0.72 | +105.88% | 451 | 2,333 |
| 7.26 | -12.01 | -62.32% | 7 | 211 | 121.00 | 1.71 | +0.91 | +113.75% | 137 | 379 |
| 4.80 | -4.14 | -46.31% | 68 | 57 | 122.00 | 2.15 | +1.13 | +110.78% | 339 | 364 |
| 4.18 | -4.61 | -52.45% | 5 | 153 | 123.00 | 2.45 | +1.23 | +100.82% | 193 | 399 |
| 3.80 | -5.33 | -58.38% | 30 | 139 | 124.00 | 2.95 | +1.49 | +102.05% | 412 | 333 |
| 3.15 | -3.79 | -54.61% | 586 | 1,611 | 125.00 | 3.45 | +1.72 | +99.42% | 1,437 | 2,471 |
| 2.70 | -3.73 | -58.01% | 208 | 294 | 126.00 | 3.94 | +1.86 | +89.42% | 237 | 502 |
| 2.29 | -2.96 | -56.38% | 245 | 550 | 127.00 | 4.60 | +2.25 | +95.74% | 109 | 377 |
| 1.95 | -3.11 | -61.46% | 142 | 306 | 128.00 | 5.20 | +2.62 | +101.55% | 114 | 337 |
| 1.67 | -2.68 | -61.61% | 127 | 83 | 129.00 | 5.55 | +2.25 | +68.18% | 64 | 88 |
| 1.42 | -2.60 | -64.68% | 1,630 | 4,670 | 130.00 | 6.60 | +2.70 | +69.23% | 420 | 1,637 |
| 1.23 | -2.11 | -63.17% | 71 | 142 | 131.00 | 5.70 | +1.35 | +31.03% | 12 | 44 |
| 0.97 | -2.08 | -68.20% | 221 | 296 | 132.00 | 7.05 | +2.05 | +41.00% | 19 | 150 |
| 0.96 | -1.60 | -62.50% | 227 | 289 | 133.00 | 8.18 | +2.43 | +42.26% | 1 | 139 |
| 0.71 | -1.60 | -69.26% | 271 | 143 | 134.00 | 10.05 | +3.73 | +59.02% | 4 | 47 |
| 0.63 | -1.36 | -68.34% | 1,048 | 3,208 | 135.00 | 10.86 | +3.76 | +52.96% | 282 | 1,690 |
| 0.51 | -1.19 | -70.00% | 145 | 127 | 136.00 | 11.55 | +3.68 | +46.76% | 2 | 83 |
| 0.40 | -1.05 | -72.41% | 33 | 215 | 137.00 | 6.00 | 0.00 | - | 1 | 52 |
| 0.33 | -0.94 | -74.02% | 113 | 139 | 138.00 | 12.04 | +2.96 | +32.60% | 1 | 27 |
| 0.28 | -0.84 | -75.00% | 44 | 143 | 139.00 | 13.50 | +3.23 | +31.45% | 1 | 7 |
| 0.24 | -0.69 | -74.19% | 1,597 | 3,985 | 140.00 | 15.65 | +4.31 | +38.01% | 14 | 815 |
| 0.22 | -0.58 | -72.50% | 20 | 73 | 141.00 | 8.70 | 0.00 | - | - | 6 |
| 0.15 | -0.54 | -78.26% | 84 | 78 | 142.00 | 12.10 | +5.10 | +72.86% | 1 | 15 |
| 0.25 | -0.42 | -62.69% | 4 | 143 | 143.00 | - | - | - | - | - |
| 0.14 | -0.34 | -70.83% | 7 | 217 | 144.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 570 | 2,428 | 145.00 | 14.90 | +5.25 | +54.40% | 3 | 481 |
| 0.09 | -0.28 | -75.68% | 39 | 104 | 146.00 | - | - | - | - | - |
| 0.07 | -0.25 | -78.12% | 11 | 76 | 147.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 44 | 11 | 148.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 18 | 149.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 339 | 3,413 | 150.00 | 25.34 | +14.55 | +134.85% | 1 | 141 |
| 0.08 | -0.06 | -42.86% | 4 | 33 | 152.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 10 | 1,087 | 155.00 | 15.38 | 0.00 | - | 12 | 31 |
| 0.05 | -0.02 | -28.57% | 63 | 72 | 157.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 35 | 2,351 | 160.00 | 44.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 5 | 162.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 1,100 | 165.00 | 32.61 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 188 | 97 | 167.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 2,289 | 170.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 582 | 175.00 | 63.25 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 1,122 | 180.00 | 70.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 674 | 185.00 | 77.41 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 43 | 987 | 190.00 | 82.43 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 177 | 195.00 | 118.20 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 10 | 1,023 | 200.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 738 | 210.00 | 75.89 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 52 | 904 | 220.00 | 85.02 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 458 | 230.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 839 | 240.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 461 | 250.00 | 113.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 485 | 260.00 | 140.54 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 556 | 270.00 | 135.41 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 206 | 280.00 | 125.50 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 733 | 290.00 | 123.00 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 30 | 522 | 300.00 | 141.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 176 | 310.00 | 134.95 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 60 | 352 | 320.00 | 184.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 141 | 330.00 | 175.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 49 | 808 | 340.00 | 223.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.