Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 60.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 65.00 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 70.00 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240816C00075000 | 2024-06-05 3:42PM EDT | 75.00 | 58.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 80.00 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 0.00% |
| ENPH240816C00085000 | 2024-05-24 12:49PM EDT | 85.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816C00090000 | 2024-05-31 12:21PM EDT | 90.00 | 39.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00095000 | 2024-06-03 2:32PM EDT | 95.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 100.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816C00105000 | 2024-06-04 1:30PM EDT | 105.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816C00110000 | 2024-06-05 11:11AM EDT | 110.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816C00115000 | 2024-06-05 11:11AM EDT | 115.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00120000 | 2024-06-05 2:56PM EDT | 120.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240816C00125000 | 2024-06-05 3:01PM EDT | 125.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240816C00130000 | 2024-06-05 3:57PM EDT | 130.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240816C00135000 | 2024-06-05 2:46PM EDT | 135.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ENPH240816C00140000 | 2024-06-05 3:56PM EDT | 140.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ENPH240816C00145000 | 2024-06-05 3:05PM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH240816C00150000 | 2024-06-05 3:56PM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ENPH240816C00155000 | 2024-06-05 12:26PM EDT | 155.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ENPH240816C00160000 | 2024-06-05 3:56PM EDT | 160.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH240816C00165000 | 2024-06-05 2:57PM EDT | 165.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ENPH240816C00170000 | 2024-06-05 1:34PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ENPH240816C00175000 | 2024-06-05 9:47AM EDT | 175.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240816C00180000 | 2024-06-05 12:13PM EDT | 180.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ENPH240816C00185000 | 2024-06-05 2:03PM EDT | 185.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENPH240816C00190000 | 2024-06-05 3:55PM EDT | 190.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240816C00195000 | 2024-06-05 11:53AM EDT | 195.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH240816C00200000 | 2024-06-05 3:41PM EDT | 200.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00050000 | 2024-05-24 2:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240816P00055000 | 2024-05-23 1:23PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240816P00060000 | 2024-05-20 10:25AM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240816P00065000 | 2024-06-05 11:23AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816P00070000 | 2024-06-04 2:29PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816P00075000 | 2024-06-05 2:03PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240816P00080000 | 2024-06-05 2:55PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ENPH240816P00085000 | 2024-06-05 3:58PM EDT | 85.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ENPH240816P00090000 | 2024-06-05 2:55PM EDT | 90.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240816P00095000 | 2024-06-05 2:03PM EDT | 95.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ENPH240816P00100000 | 2024-06-05 2:55PM EDT | 100.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| ENPH240816P00105000 | 2024-06-05 3:53PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ENPH240816P00110000 | 2024-06-05 2:33PM EDT | 110.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ENPH240816P00115000 | 2024-06-05 3:54PM EDT | 115.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENPH240816P00120000 | 2024-06-05 12:58PM EDT | 120.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENPH240816P00125000 | 2024-06-05 2:34PM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH240816P00130000 | 2024-06-05 3:58PM EDT | 130.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ENPH240816P00135000 | 2024-06-05 3:39PM EDT | 135.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ENPH240816P00140000 | 2024-06-05 2:35PM EDT | 140.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240816P00145000 | 2024-06-05 10:25AM EDT | 145.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00150000 | 2024-05-29 1:18PM EDT | 150.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00155000 | 2024-05-28 12:02PM EDT | 155.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240816P00160000 | 2024-05-31 10:42AM EDT | 160.00 | 37.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 170.00 | 67.05 | 42.90 | 45.20 | 0.00 | - | 1 | 1 | 77.75% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 175.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00180000 | 2024-05-24 2:34PM EDT | 180.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 185.00 | 76.60 | 56.70 | 58.70 | 0.00 | - | 1 | 0 | 83.47% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 190.00 | 81.60 | 60.25 | 64.90 | 0.00 | - | 1 | 0 | 86.55% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 107.01% |
© 2024 Yahoo. All rights reserved.