Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-06-21 11:23AM EDT | 50.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00060000 | 2024-06-06 12:44PM EDT | 60.00 | 72.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00065000 | 2024-06-04 12:53PM EDT | 65.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00075000 | 2024-06-21 12:44PM EDT | 75.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00080000 | 2024-06-24 11:00AM EDT | 80.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00085000 | 2024-06-20 1:17PM EDT | 85.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00090000 | 2024-06-21 12:46PM EDT | 90.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-06-20 1:06PM EDT | 95.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920C00100000 | 2024-06-24 3:03PM EDT | 100.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-06-24 3:08PM EDT | 105.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240920C00110000 | 2024-06-24 3:58PM EDT | 110.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| ENPH240920C00115000 | 2024-06-24 3:43PM EDT | 115.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ENPH240920C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| ENPH240920C00125000 | 2024-06-24 3:37PM EDT | 125.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENPH240920C00130000 | 2024-06-24 3:14PM EDT | 130.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ENPH240920C00135000 | 2024-06-24 2:51PM EDT | 135.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240920C00140000 | 2024-06-24 3:58PM EDT | 140.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ENPH240920C00145000 | 2024-06-24 3:30PM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ENPH240920C00150000 | 2024-06-24 3:57PM EDT | 150.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ENPH240920C00155000 | 2024-06-24 3:57PM EDT | 155.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| ENPH240920C00160000 | 2024-06-24 2:44PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240920C00165000 | 2024-06-24 12:40PM EDT | 165.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240920C00170000 | 2024-06-24 1:10PM EDT | 170.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240920C00175000 | 2024-06-24 1:24PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920C00180000 | 2024-06-24 3:45PM EDT | 180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240920C00185000 | 2024-06-21 2:46PM EDT | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240920C00190000 | 2024-06-24 9:52AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920C00195000 | 2024-06-24 1:22PM EDT | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ENPH240920C00200000 | 2024-06-24 3:51PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-06-24 12:05PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-06-21 1:20PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ENPH240920P00065000 | 2024-06-20 3:07PM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| ENPH240920P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240920P00080000 | 2024-06-21 3:11PM EDT | 80.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240920P00085000 | 2024-06-24 1:38PM EDT | 85.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240920P00090000 | 2024-06-24 2:30PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ENPH240920P00095000 | 2024-06-24 2:32PM EDT | 95.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| ENPH240920P00100000 | 2024-06-24 3:31PM EDT | 100.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ENPH240920P00105000 | 2024-06-24 3:31PM EDT | 105.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| ENPH240920P00110000 | 2024-06-24 3:38PM EDT | 110.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ENPH240920P00115000 | 2024-06-24 3:56PM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENPH240920P00120000 | 2024-06-24 3:33PM EDT | 120.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240920P00125000 | 2024-06-21 2:07PM EDT | 125.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH240920P00130000 | 2024-06-21 3:48PM EDT | 130.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240920P00135000 | 2024-06-21 11:55AM EDT | 135.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00140000 | 2024-06-24 9:35AM EDT | 140.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00145000 | 2024-06-24 9:35AM EDT | 145.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00150000 | 2024-06-20 9:49AM EDT | 150.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00155000 | 2024-06-03 12:18PM EDT | 155.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00160000 | 2024-06-21 10:42AM EDT | 160.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-06-04 10:44AM EDT | 165.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 0.00% |
| ENPH240920P00175000 | 2024-06-21 10:12AM EDT | 175.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00180000 | 2024-06-20 10:32AM EDT | 180.00 | 69.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240920P00185000 | 2024-06-21 10:19AM EDT | 185.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 66.85 | 69.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 195.00 | 68.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.