Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 60.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 80.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 51.78% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 95.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 100.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ENPH241115C00105000 | 2024-05-30 12:39PM EDT | 105.00 | 38.07 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ENPH241115C00110000 | 2024-05-22 10:58AM EDT | 110.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 0.00% |
| ENPH241115C00115000 | 2024-06-05 11:05AM EDT | 115.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| ENPH241115C00120000 | 2024-05-30 12:06PM EDT | 120.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| ENPH241115C00125000 | 2024-06-05 11:03AM EDT | 125.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| ENPH241115C00130000 | 2024-06-04 3:41PM EDT | 130.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| ENPH241115C00135000 | 2024-06-05 2:16PM EDT | 135.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.39% |
| ENPH241115C00140000 | 2024-06-05 10:32AM EDT | 140.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 1.56% |
| ENPH241115C00145000 | 2024-06-05 3:00PM EDT | 145.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| ENPH241115C00150000 | 2024-06-05 10:51AM EDT | 150.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| ENPH241115C00155000 | 2024-05-31 12:47PM EDT | 155.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ENPH241115C00160000 | 2024-06-03 9:40AM EDT | 160.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ENPH241115C00165000 | 2024-06-05 12:06PM EDT | 165.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| ENPH241115C00170000 | 2024-05-30 11:16AM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| ENPH241115C00175000 | 2024-06-05 12:14PM EDT | 175.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| ENPH241115C00180000 | 2024-06-05 11:10AM EDT | 180.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| ENPH241115C00185000 | 2024-06-05 11:39AM EDT | 185.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 12.50% |
| ENPH241115C00190000 | 2024-05-31 12:47PM EDT | 190.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-05-30 3:48PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| ENPH241115P00060000 | 2024-06-05 3:11PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| ENPH241115P00065000 | 2024-05-24 1:17PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,416 | 25.00% |
| ENPH241115P00070000 | 2024-06-05 11:28AM EDT | 70.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| ENPH241115P00075000 | 2024-06-05 1:21PM EDT | 75.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ENPH241115P00080000 | 2024-06-05 2:55PM EDT | 80.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 12.50% |
| ENPH241115P00085000 | 2024-06-05 3:56PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| ENPH241115P00090000 | 2024-06-05 12:45PM EDT | 90.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 12.50% |
| ENPH241115P00095000 | 2024-06-05 3:34PM EDT | 95.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| ENPH241115P00100000 | 2024-06-05 10:34AM EDT | 100.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| ENPH241115P00105000 | 2024-05-30 1:33PM EDT | 105.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| ENPH241115P00110000 | 2024-06-05 11:39AM EDT | 110.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 9 | 742 | 6.25% |
| ENPH241115P00115000 | 2024-06-05 10:32AM EDT | 115.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 6.25% |
| ENPH241115P00120000 | 2024-06-04 11:40AM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| ENPH241115P00125000 | 2024-06-05 11:07AM EDT | 125.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| ENPH241115P00130000 | 2024-06-05 1:42PM EDT | 130.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| ENPH241115P00135000 | 2024-06-04 2:54PM EDT | 135.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| ENPH241115P00140000 | 2024-05-30 3:40PM EDT | 140.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ENPH241115P00145000 | 2024-05-30 3:40PM EDT | 145.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ENPH241115P00150000 | 2024-05-30 3:40PM EDT | 150.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.