Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117C00050000 | 2024-06-20 12:30PM EDT | 50.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| ENPH250117C00055000 | 2024-05-22 3:32PM EDT | 55.00 | 70.00 | 54.50 | 55.80 | 0.00 | - | 1 | 46 | 83.06% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 60.00 | 68.68 | 50.45 | 52.35 | 0.00 | - | 2 | 452 | 83.03% |
| ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 65.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| ENPH250117C00070000 | 2024-06-18 12:59PM EDT | 70.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| ENPH250117C00075000 | 2024-06-21 1:24PM EDT | 75.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| ENPH250117C00080000 | 2024-06-20 12:05PM EDT | 80.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| ENPH250117C00085000 | 2024-06-18 12:16PM EDT | 85.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| ENPH250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ENPH250117C00095000 | 2024-06-21 3:37PM EDT | 95.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| ENPH250117C00100000 | 2024-06-21 3:53PM EDT | 100.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,403 | 0.00% |
| ENPH250117C00105000 | 2024-06-21 11:07AM EDT | 105.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 0.00% |
| ENPH250117C00110000 | 2024-06-21 3:52PM EDT | 110.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 76 | 711 | 0.78% |
| ENPH250117C00115000 | 2024-06-21 3:52PM EDT | 115.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 3.13% |
| ENPH250117C00120000 | 2024-06-21 1:20PM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 605 | 3.13% |
| ENPH250117C00125000 | 2024-06-21 11:40AM EDT | 125.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 13 | 975 | 6.25% |
| ENPH250117C00130000 | 2024-06-21 3:14PM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 422 | 2,033 | 6.25% |
| ENPH250117C00135000 | 2024-06-21 12:35PM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 763 | 6.25% |
| ENPH250117C00140000 | 2024-06-21 3:40PM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,121 | 6.25% |
| ENPH250117C00145000 | 2024-06-20 11:42AM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 35 | 713 | 6.25% |
| ENPH250117C00150000 | 2024-06-21 3:43PM EDT | 150.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 38 | 1,374 | 12.50% |
| ENPH250117C00155000 | 2024-06-21 3:59PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 519 | 12.50% |
| ENPH250117C00160000 | 2024-06-21 3:46PM EDT | 160.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 34 | 1,198 | 12.50% |
| ENPH250117C00165000 | 2024-06-21 3:48PM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 12.50% |
| ENPH250117C00170000 | 2024-06-21 2:34PM EDT | 170.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 12.50% |
| ENPH250117C00175000 | 2024-06-21 3:43PM EDT | 175.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 11 | 509 | 12.50% |
| ENPH250117C00180000 | 2024-06-21 3:16PM EDT | 180.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 12.50% |
| ENPH250117C00185000 | 2024-06-21 2:20PM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| ENPH250117C00190000 | 2024-06-20 12:50PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 619 | 12.50% |
| ENPH250117C00195000 | 2024-06-20 2:17PM EDT | 195.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 23 | 483 | 12.50% |
| ENPH250117C00200000 | 2024-06-21 3:59PM EDT | 200.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 67 | 1,406 | 12.50% |
| ENPH250117C00210000 | 2024-06-21 3:48PM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
| ENPH250117C00220000 | 2024-06-21 3:57PM EDT | 220.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 411 | 25.00% |
| ENPH250117C00230000 | 2024-06-20 12:43PM EDT | 230.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 25.00% |
| ENPH250117C00240000 | 2024-06-20 11:06AM EDT | 240.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 25.00% |
| ENPH250117C00250000 | 2024-06-21 1:48PM EDT | 250.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,025 | 25.00% |
| ENPH250117C00260000 | 2024-06-21 12:50PM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 547 | 25.00% |
| ENPH250117C00270000 | 2024-06-21 3:57PM EDT | 270.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 25.00% |
| ENPH250117C00280000 | 2024-06-21 3:45PM EDT | 280.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 952 | 25.00% |
| ENPH250117C00290000 | 2024-06-21 3:14PM EDT | 290.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 25.00% |
| ENPH250117C00300000 | 2024-06-21 3:36PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,663 | 25.00% |
| ENPH250117C00310000 | 2024-06-20 11:17AM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| ENPH250117C00320000 | 2024-06-20 12:23PM EDT | 320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 362 | 25.00% |
| ENPH250117C00330000 | 2024-06-21 10:11AM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 25.00% |
| ENPH250117C00340000 | 2024-05-28 1:50PM EDT | 340.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 25.00% |
| ENPH250117C00350000 | 2024-06-20 3:16PM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 883 | 25.00% |
| ENPH250117C00360000 | 2024-06-20 1:26PM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 717 | 25.00% |
| ENPH250117C00370000 | 2024-06-20 2:19PM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 25.00% |
| ENPH250117C00380000 | 2024-06-18 3:10PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| ENPH250117C00390000 | 2024-06-20 10:54AM EDT | 390.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| ENPH250117C00400000 | 2024-06-20 11:22AM EDT | 400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 25.00% |
| ENPH250117C00410000 | 2024-06-14 1:31PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| ENPH250117C00420000 | 2024-06-21 3:55PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 25.00% |
| ENPH250117C00430000 | 2024-03-14 11:47AM EDT | 430.00 | 0.59 | 0.55 | 0.72 | 0.00 | - | 2 | 38 | 83.89% |
| ENPH250117C00440000 | 2024-06-04 11:52AM EDT | 440.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| ENPH250117C00450000 | 2024-06-12 1:13PM EDT | 450.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 25.00% |
| ENPH250117C00460000 | 2024-06-20 12:00PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| ENPH250117C00470000 | 2024-06-12 9:47AM EDT | 470.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 50.00% |
| ENPH250117C00480000 | 2024-06-05 11:07AM EDT | 480.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 50.00% |
| ENPH250117C00490000 | 2024-06-21 3:59PM EDT | 490.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 129 | 4,050 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117P00050000 | 2024-06-21 10:43AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,529 | 25.00% |
| ENPH250117P00055000 | 2024-06-14 9:41AM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| ENPH250117P00060000 | 2024-06-21 9:36AM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,007 | 12.50% |
| ENPH250117P00065000 | 2024-06-21 9:44AM EDT | 65.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,986 | 12.50% |
| ENPH250117P00070000 | 2024-06-21 3:20PM EDT | 70.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 9 | 1,019 | 12.50% |
| ENPH250117P00075000 | 2024-06-21 3:14PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 29 | 1,046 | 12.50% |
| ENPH250117P00080000 | 2024-06-21 11:42AM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 63 | 2,115 | 6.25% |
| ENPH250117P00085000 | 2024-06-21 3:21PM EDT | 85.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 443 | 6.25% |
| ENPH250117P00090000 | 2024-06-21 3:17PM EDT | 90.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,462 | 6.25% |
| ENPH250117P00095000 | 2024-06-20 12:39PM EDT | 95.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 3.13% |
| ENPH250117P00100000 | 2024-06-21 2:47PM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,885 | 1.56% |
| ENPH250117P00105000 | 2024-06-21 3:55PM EDT | 105.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 13 | 3,054 | 0.78% |
| ENPH250117P00110000 | 2024-06-21 2:31PM EDT | 110.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 0.00% |
| ENPH250117P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,063 | 0.00% |
| ENPH250117P00120000 | 2024-06-21 9:49AM EDT | 120.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,800 | 0.00% |
| ENPH250117P00125000 | 2024-06-20 12:39PM EDT | 125.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,303 | 0.00% |
| ENPH250117P00130000 | 2024-06-20 9:53AM EDT | 130.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 0.00% |
| ENPH250117P00135000 | 2024-06-21 1:54PM EDT | 135.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| ENPH250117P00140000 | 2024-06-21 2:21PM EDT | 140.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 0.00% |
| ENPH250117P00145000 | 2024-06-13 11:29AM EDT | 145.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 30 | 483 | 0.00% |
| ENPH250117P00150000 | 2024-06-20 11:11AM EDT | 150.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| ENPH250117P00155000 | 2024-06-17 12:20PM EDT | 155.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.00% |
| ENPH250117P00160000 | 2024-06-12 2:20PM EDT | 160.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 4 | 605 | 0.00% |
| ENPH250117P00165000 | 2024-06-11 11:25AM EDT | 165.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 170.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| ENPH250117P00175000 | 2024-06-20 1:09PM EDT | 175.00 | 68.54 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| ENPH250117P00180000 | 2024-06-20 12:22PM EDT | 180.00 | 71.94 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 0.00% |
| ENPH250117P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ENPH250117P00190000 | 2024-06-13 11:50AM EDT | 190.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH250117P00195000 | 2024-06-12 2:20PM EDT | 195.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 200.00 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 0.00% |
| ENPH250117P00210000 | 2024-06-20 12:19PM EDT | 210.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 220.00 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 64.34% |
| ENPH250117P00230000 | 2024-06-07 1:54PM EDT | 230.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 240.00 | 114.70 | 123.80 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 250.00 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-05-02 9:40AM EDT | 260.00 | 155.87 | 129.70 | 134.50 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 270.00 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 280.00 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 290.00 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2024-06-20 3:36PM EDT | 300.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH250117P00310000 | 2024-06-20 3:36PM EDT | 310.00 | 201.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 320.00 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 330.00 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 340.00 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250117P00350000 | 2023-12-19 3:27PM EDT | 350.00 | 216.10 | 241.00 | 245.45 | 0.00 | - | 1 | 0 | 90.84% |
| ENPH250117P00360000 | 2023-07-25 11:24AM EDT | 360.00 | 183.15 | 235.05 | 239.50 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH250117P00370000 | 2023-08-16 2:44PM EDT | 370.00 | 237.55 | 247.60 | 252.00 | 0.00 | - | 20 | 12 | 0.00% |
| ENPH250117P00380000 | 2023-09-13 2:01PM EDT | 380.00 | 259.14 | 254.10 | 258.30 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00390000 | 2023-09-13 2:14PM EDT | 390.00 | 268.15 | 264.10 | 268.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00400000 | 2024-06-20 12:30PM EDT | 400.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00410000 | 2023-09-13 2:01PM EDT | 410.00 | 292.15 | 283.50 | 288.40 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00420000 | 2023-06-29 10:27AM EDT | 420.00 | 257.45 | 263.50 | 268.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117P00430000 | 2023-08-25 3:11PM EDT | 430.00 | 307.35 | 308.00 | 312.50 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00440000 | 2023-08-10 3:07PM EDT | 440.00 | 305.35 | 317.50 | 322.00 | 0.00 | - | 16 | 12 | 0.00% |
| ENPH250117P00450000 | 2023-09-07 2:50PM EDT | 450.00 | 328.10 | 328.50 | 333.50 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH250117P00460000 | 2023-08-10 3:07PM EDT | 460.00 | 320.70 | 337.50 | 342.00 | 0.00 | - | 18 | 10 | 0.00% |
| ENPH250117P00470000 | 2023-02-06 12:51PM EDT | 470.00 | 248.70 | 250.75 | 254.75 | 0.00 | - | 8 | 21 | 0.00% |
| ENPH250117P00480000 | 2023-02-01 12:25PM EDT | 480.00 | 264.30 | 261.00 | 265.50 | 0.00 | - | 2 | 93 | 0.00% |
| ENPH250117P00490000 | 2023-09-18 9:56AM EDT | 490.00 | 371.74 | 363.50 | 368.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.