Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00055000 | 2024-05-28 9:43AM EDT | 55.00 | 80.00 | 80.00 | 83.20 | 0.00 | - | 3 | 3 | 82.31% |
| ENPH250620C00060000 | 2024-05-28 3:54PM EDT | 60.00 | 76.04 | 76.80 | 78.50 | 0.00 | - | 1 | 10 | 80.52% |
| ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 65.00 | 69.25 | 72.05 | 74.45 | 0.00 | - | 1 | 1 | 76.47% |
| ENPH250620C00075000 | 2024-05-28 3:23PM EDT | 75.00 | 64.40 | 65.00 | 66.95 | 0.00 | - | 2 | 1 | 74.18% |
| ENPH250620C00080000 | 2024-06-03 1:09PM EDT | 80.00 | 60.18 | 61.90 | 64.60 | 0.00 | - | 2 | 15 | 75.45% |
| ENPH250620C00085000 | 2024-06-04 3:01PM EDT | 85.00 | 59.05 | 58.85 | 61.00 | 0.00 | - | 5 | 30 | 74.30% |
| ENPH250620C00090000 | 2024-05-24 3:45PM EDT | 90.00 | 51.75 | 55.75 | 57.65 | 0.00 | - | 1 | 9 | 73.16% |
| ENPH250620C00095000 | 2024-06-06 10:58AM EDT | 95.00 | 53.44 | 52.55 | 54.60 | +14.04 | +35.63% | 3 | 23 | 72.05% |
| ENPH250620C00100000 | 2024-06-03 9:42AM EDT | 100.00 | 50.90 | 49.90 | 50.80 | 0.00 | - | 1 | 112 | 70.45% |
| ENPH250620C00105000 | 2024-06-04 11:58AM EDT | 105.00 | 44.88 | 46.80 | 48.10 | 0.00 | - | 2 | 11 | 69.45% |
| ENPH250620C00110000 | 2024-06-03 9:41AM EDT | 110.00 | 46.00 | 43.45 | 45.80 | 0.00 | - | 1 | 53 | 68.40% |
| ENPH250620C00115000 | 2024-06-04 2:04PM EDT | 115.00 | 41.40 | 40.75 | 44.20 | -0.44 | -1.05% | 8 | 78 | 68.61% |
| ENPH250620C00120000 | 2024-06-05 2:51PM EDT | 120.00 | 41.20 | 39.60 | 40.80 | 0.00 | - | 5 | 457 | 68.29% |
| ENPH250620C00125000 | 2024-05-29 3:57PM EDT | 125.00 | 35.45 | 37.60 | 39.20 | 0.00 | - | 1 | 43 | 68.72% |
| ENPH250620C00130000 | 2024-06-05 10:25AM EDT | 130.00 | 38.10 | 34.95 | 36.15 | 0.00 | - | 1 | 24 | 66.81% |
| ENPH250620C00135000 | 2024-06-05 10:33AM EDT | 135.00 | 35.60 | 33.15 | 33.95 | 0.00 | - | 3 | 39 | 66.44% |
| ENPH250620C00140000 | 2024-05-24 3:13PM EDT | 140.00 | 28.50 | 31.45 | 33.05 | 0.00 | - | 5 | 23 | 67.23% |
| ENPH250620C00145000 | 2024-06-05 11:58AM EDT | 145.00 | 31.72 | 28.45 | 30.55 | 0.00 | - | 2 | 45 | 65.06% |
| ENPH250620C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 28.60 | 27.80 | 28.75 | 0.00 | - | 8 | 129 | 65.64% |
| ENPH250620C00155000 | 2024-06-05 11:02AM EDT | 155.00 | 28.20 | 25.25 | 27.65 | 0.00 | - | 1 | 14 | 64.93% |
| ENPH250620C00160000 | 2024-05-24 12:47PM EDT | 160.00 | 22.72 | 24.85 | 25.40 | 0.00 | - | 2 | 117 | 65.00% |
| ENPH250620C00165000 | 2024-05-28 1:22PM EDT | 165.00 | 23.56 | 23.15 | 24.20 | 0.00 | - | 3 | 58 | 64.69% |
| ENPH250620C00170000 | 2024-05-24 1:10PM EDT | 170.00 | 19.70 | 22.05 | 23.00 | 0.00 | - | 2 | 52 | 64.81% |
| ENPH250620C00175000 | 2024-05-22 1:57PM EDT | 175.00 | 16.45 | 20.75 | 23.30 | 0.00 | - | 3 | 29 | 66.02% |
| ENPH250620C00180000 | 2024-06-05 9:40AM EDT | 180.00 | 19.76 | 18.40 | 20.80 | 0.00 | - | 1 | 49 | 63.48% |
| ENPH250620C00185000 | 2024-05-30 1:46PM EDT | 185.00 | 19.95 | 17.00 | 19.00 | 0.00 | - | 1 | 30 | 62.36% |
| ENPH250620C00190000 | 2024-05-29 10:30AM EDT | 190.00 | 17.25 | 17.35 | 18.45 | 0.00 | - | 2 | 41 | 64.00% |
| ENPH250620C00195000 | 2024-06-05 1:27PM EDT | 195.00 | 17.63 | 16.05 | 16.85 | 0.00 | - | 2 | 519 | 62.94% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-05-29 10:23AM EDT | 55.00 | 2.79 | 1.41 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ENPH250620P00060000 | 2024-05-31 3:46PM EDT | 60.00 | 3.35 | 2.77 | 3.20 | 0.00 | - | 1 | 78 | 63.07% |
| ENPH250620P00065000 | 2024-06-05 1:48PM EDT | 65.00 | 3.62 | 3.65 | 4.05 | 0.00 | - | 1 | 4 | 62.32% |
| ENPH250620P00070000 | 2024-06-06 11:47AM EDT | 70.00 | 4.82 | 4.65 | 5.05 | -0.38 | -7.31% | 1 | 112 | 61.59% |
| ENPH250620P00075000 | 2024-06-05 1:22PM EDT | 75.00 | 5.95 | 5.75 | 6.25 | 0.00 | - | 2 | 74 | 60.94% |
| ENPH250620P00080000 | 2024-06-04 1:09PM EDT | 80.00 | 8.05 | 6.20 | 7.55 | 0.00 | - | 11 | 14 | 58.84% |
| ENPH250620P00085000 | 2024-05-20 1:22PM EDT | 85.00 | 11.95 | 7.15 | 9.00 | 0.00 | - | 1 | 15 | 57.61% |
| ENPH250620P00090000 | 2024-05-31 12:17PM EDT | 90.00 | 11.70 | 10.00 | 10.60 | 0.00 | - | 10 | 557 | 59.05% |
| ENPH250620P00095000 | 2024-05-31 12:17PM EDT | 95.00 | 13.40 | 11.90 | 12.35 | 0.00 | - | 25 | 35 | 58.72% |
| ENPH250620P00100000 | 2024-06-06 10:51AM EDT | 100.00 | 14.00 | 11.60 | 14.90 | -0.30 | -2.10% | 1 | 985 | 56.27% |
| ENPH250620P00105000 | 2024-05-29 2:35PM EDT | 105.00 | 17.80 | 15.15 | 16.40 | 0.00 | - | 11 | 57 | 57.01% |
| ENPH250620P00110000 | 2024-05-29 2:35PM EDT | 110.00 | 20.05 | 17.60 | 18.55 | 0.00 | - | 6 | 26 | 56.81% |
| ENPH250620P00115000 | 2024-05-30 12:07PM EDT | 115.00 | 21.25 | 19.65 | 20.95 | 0.00 | - | 1 | 12 | 56.12% |
| ENPH250620P00120000 | 2024-05-30 2:06PM EDT | 120.00 | 23.82 | 20.60 | 23.30 | 0.00 | - | 10 | 60 | 54.00% |
| ENPH250620P00125000 | 2024-06-06 11:26AM EDT | 125.00 | 25.68 | 23.05 | 26.35 | -4.64 | -15.30% | 1 | 4 | 53.91% |
| ENPH250620P00130000 | 2024-05-22 9:35AM EDT | 130.00 | 35.10 | 27.60 | 29.65 | 0.00 | - | 2 | 43 | 55.84% |
| ENPH250620P00135000 | 2024-05-31 9:42AM EDT | 135.00 | 30.90 | 30.60 | 31.50 | 0.00 | - | 1 | 4 | 54.56% |
| ENPH250620P00140000 | 2024-05-30 2:06PM EDT | 140.00 | 34.82 | 33.80 | 35.05 | 0.00 | - | 10 | 11 | 54.89% |
| ENPH250620P00150000 | 2024-06-04 11:52AM EDT | 150.00 | 42.51 | 39.95 | 40.60 | 0.00 | - | 3 | 21 | 53.20% |
| ENPH250620P00155000 | 2024-05-30 11:30AM EDT | 155.00 | 44.30 | 42.80 | 43.90 | 0.00 | - | 2 | 22 | 52.33% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 76.73% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 165.00 | 59.84 | 50.00 | 50.90 | 0.00 | - | - | 2 | 51.81% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 180.00 | 62.95 | 60.90 | 63.00 | 0.00 | - | 2 | 2 | 51.36% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 190.00 | 87.85 | 69.00 | 72.40 | 0.00 | - | 15 | 10 | 52.50% |
© 2024 Yahoo. All rights reserved.