Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 72 | 0 |
| 50.19 | 0.00 | - | 4 | 0 | 80.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 88.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.18 | 0.00 | - | 1 | 0 |
| 35.22 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 91.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | - | 2 | 98.00 | 0.03 | 0.00 | - | 24 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 99.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 6 | 0 | 100.00 | 0.04 | 0.00 | - | 13 | 0 |
| 11.60 | 0.00 | - | 1 | 1 | 101.00 | 0.05 | 0.00 | - | 11 | 0 |
| 18.75 | 0.00 | - | 10 | 0 | 102.00 | 0.05 | 0.00 | - | 60 | 0 |
| 27.04 | 0.00 | - | 2 | 0 | 103.00 | 0.43 | 0.00 | - | 1 | 0 |
| 26.32 | 0.00 | - | 1 | 0 | 104.00 | 0.03 | 0.00 | - | 4 | 0 |
| 24.63 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 855 | 0 |
| 23.54 | 0.00 | - | 1 | 0 | 106.00 | 0.06 | 0.00 | - | 40 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 107.00 | 0.08 | 0.00 | - | 35 | 0 |
| 21.78 | 0.00 | - | 1 | 0 | 108.00 | 0.15 | 0.00 | - | 24 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 109.00 | 0.10 | 0.00 | - | 51 | 0 |
| 19.48 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 1,108 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 111.00 | 0.12 | 0.00 | - | 29 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 112.00 | 0.15 | 0.00 | - | 268 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 113.00 | 0.19 | 0.00 | - | 260 | 0 |
| 13.83 | 0.00 | - | 6 | 0 | 114.00 | 0.26 | 0.00 | - | 79 | 0 |
| 14.72 | 0.00 | - | 20 | 0 | 115.00 | 0.29 | 0.00 | - | 832 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 116.00 | 0.37 | 0.00 | - | 151 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 117.00 | 0.48 | 0.00 | - | 296 | 0 |
| 10.04 | 0.00 | - | 9 | 0 | 118.00 | 0.59 | 0.00 | - | 346 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 119.00 | 0.73 | 0.00 | - | 230 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 120.00 | 0.87 | 0.00 | - | 4,772 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 121.00 | 1.05 | 0.00 | - | 321 | 0 |
| 8.58 | 0.00 | - | 5 | 0 | 122.00 | 1.35 | 0.00 | - | 643 | 0 |
| 6.63 | 0.00 | - | 39 | 0 | 123.00 | 1.63 | 0.00 | - | 490 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 124.00 | 1.87 | 0.00 | - | 907 | 0 |
| 5.20 | 0.00 | - | 71 | 0 | 125.00 | 2.27 | 0.00 | - | 670 | 0 |
| 4.62 | 0.00 | - | 113 | 0 | 126.00 | 2.41 | 0.00 | - | 140 | 0 |
| 4.55 | 0.00 | - | 57 | 0 | 127.00 | 3.19 | 0.00 | - | 356 | 0 |
| 3.30 | 0.00 | - | 155 | 0 | 128.00 | 3.80 | 0.00 | - | 192 | 0 |
| 2.94 | 0.00 | - | 196 | 0 | 129.00 | 4.15 | 0.00 | - | 236 | 0 |
| 2.68 | 0.00 | - | 701 | 0 | 130.00 | 4.81 | 0.00 | - | 117 | 0 |
| 2.20 | 0.00 | - | 221 | 0 | 131.00 | 5.30 | 0.00 | - | 126 | 0 |
| 1.85 | 0.00 | - | 264 | 0 | 132.00 | 5.95 | 0.00 | - | 18 | 0 |
| 1.70 | 0.00 | - | 259 | 0 | 133.00 | 6.95 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 353 | 0 | 134.00 | 7.95 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1,197 | 0 | 135.00 | 8.81 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 523 | 0 | 136.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 125 | 0 | 137.00 | 10.61 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 138 | 0 | 138.00 | 9.92 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 91 | 0 | 139.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1,543 | 0 | 140.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2,550 | 0 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 51 | 0 | 142.00 | 15.89 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 22 | 0 | 143.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 23 | 0 | 144.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,264 | 0 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 85 | 0 | 146.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 335 | 0 | 147.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 0 | 148.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 43 | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,827 | 0 | 150.00 | 29.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 400 | 0 | 155.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.