Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00100000 | 2024-06-03 12:34PM EDT | 2024-06-07 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ENPH240614C00100000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621C00100000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 13 | 977 | 0.00% |
| ENPH240628C00100000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719C00100000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 2024-08-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| ENPH240920C00100000 | 2024-06-03 3:35PM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| ENPH250117C00100000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,389 | 0.00% |
| ENPH250321C00100000 | 2024-05-28 10:02AM EDT | 2025-03-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ENPH250620C00100000 | 2024-06-03 9:42AM EDT | 2025-06-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ENPH260116C00100000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00100000 | 2024-06-03 2:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 50.00% |
| ENPH240614P00100000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 176 | 25.00% |
| ENPH240621P00100000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 94 | 4,423 | 25.00% |
| ENPH240628P00100000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 127 | 25.00% |
| ENPH240705P00100000 | 2024-06-03 11:59AM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ENPH240712P00100000 | 2024-06-03 11:15AM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ENPH240719P00100000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 120 | 806 | 12.50% |
| ENPH240816P00100000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 12.50% |
| ENPH240920P00100000 | 2024-06-03 2:23PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,694 | 12.50% |
| ENPH241115P00100000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| ENPH241220P00100000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| ENPH250117P00100000 | 2024-06-03 1:52PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,475 | 6.25% |
| ENPH250321P00100000 | 2024-05-30 2:26PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ENPH250620P00100000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 6.25% |
| ENPH260116P00100000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 3.13% |
© 2024 Yahoo. All rights reserved.