Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240531C00101000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00101000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENPH240531P00101000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ENPH240607P00101000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| ENPH240614P00101000 | 2024-05-22 2:50PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240628P00101000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.