Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00102000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00102000 | 2024-05-22 11:36AM EDT | 2024-05-31 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00102000 | 2024-05-22 10:48AM EDT | 2024-06-07 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00102000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| ENPH240531P00102000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ENPH240607P00102000 | 2024-05-22 12:33PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENPH240614P00102000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240628P00102000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.