Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00105000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531C00105000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | +6.56 | +72.89% | 3 | 0 | 0.00% |
| ENPH240607C00105000 | 2024-05-22 2:18PM EDT | 2024-06-07 | 16.78 | 0.00 | 0.00 | +2.28 | +15.72% | 21 | 0 | 0.00% |
| ENPH240614C00105000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | +5.90 | +52.68% | 7 | 0 | 0.00% |
| ENPH240719C00105000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | +8.90 | +67.94% | 35 | 0 | 0.00% |
| ENPH240816C00105000 | 2024-05-22 11:31AM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | +6.85 | +40.65% | 1 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | +2.45 | +10.75% | 4 | 0 | 0.00% |
| ENPH241115C00105000 | 2024-05-22 2:07PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | +7.30 | +29.55% | 2 | 0 | 0.00% |
| ENPH241220C00105000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH250117C00105000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | +4.95 | +15.94% | 4 | 0 | 0.00% |
| ENPH250321C00105000 | 2024-05-22 12:06PM EDT | 2025-03-21 | 37.85 | 0.00 | 0.00 | +7.05 | +22.89% | 1 | 0 | 0.00% |
| ENPH250620C00105000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 42.91 | 0.00 | 0.00 | +10.36 | +31.83% | 6 | 0 | 0.00% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00105000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 123 | 0 | 50.00% |
| ENPH240531P00105000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | -0.76 | -77.55% | 215 | 0 | 25.00% |
| ENPH240607P00105000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | -0.99 | -55.00% | 63 | 0 | 12.50% |
| ENPH240614P00105000 | 2024-05-22 1:25PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | -1.68 | -58.95% | 60 | 0 | 12.50% |
| ENPH240621P00105000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | -1.90 | -55.07% | 437 | 0 | 12.50% |
| ENPH240628P00105000 | 2024-05-22 2:26PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | -1.86 | -45.37% | 14 | 0 | 12.50% |
| ENPH240719P00105000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | -2.27 | -40.04% | 183 | 0 | 6.25% |
| ENPH240816P00105000 | 2024-05-22 12:17PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | -2.95 | -32.07% | 133 | 0 | 6.25% |
| ENPH240920P00105000 | 2024-05-22 1:13PM EDT | 2024-09-20 | 7.57 | 0.00 | 0.00 | -2.92 | -27.84% | 2 | 0 | 6.25% |
| ENPH241115P00105000 | 2024-05-22 11:49AM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | -2.80 | -19.65% | 18 | 0 | 6.25% |
| ENPH241220P00105000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | -3.33 | -20.45% | 19 | 0 | 3.13% |
| ENPH250117P00105000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | -2.15 | -13.19% | 8 | 0 | 3.13% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620P00105000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116P00105000 | 2024-05-22 3:34PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | -2.37 | -9.38% | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.