Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00107000 | 2024-05-29 10:49AM EDT | 2024-06-07 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ENPH240614C00107000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240621C00107000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240705C00107000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00107000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 94 | 50.00% |
| ENPH240614P00107000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| ENPH240621P00107000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 12.50% |
| ENPH240628P00107000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ENPH240705P00107000 | 2024-06-03 3:15PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.