Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00110000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 19.48 | 15.90 | 19.70 | +0.83 | +4.45% | 1 | 36 | 78.71% |
| ENPH240614C00110000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 20.92 | 17.80 | 19.80 | 0.00 | - | 1 | 8 | 77.49% |
| ENPH240621C00110000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 19.60 | 18.65 | 19.30 | -0.70 | -3.45% | 1 | 1,236 | 64.36% |
| ENPH240628C00110000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 18.48 | 19.15 | 20.80 | 0.00 | - | 1 | 16 | 67.07% |
| ENPH240705C00110000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 21.49 | 19.45 | 20.75 | +6.98 | +48.10% | 2 | 2 | 60.77% |
| ENPH240719C00110000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 22.75 | 20.75 | 22.80 | +0.63 | +2.85% | 1 | 944 | 63.82% |
| ENPH240816C00110000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 28.00 | 24.15 | 25.75 | 0.00 | - | 36 | 157 | 67.98% |
| ENPH240920C00110000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 27.60 | 25.40 | 28.70 | -0.50 | -1.78% | 39 | 705 | 65.20% |
| ENPH241115C00110000 | 2024-05-22 10:58AM EDT | 2024-11-15 | 27.77 | 31.20 | 32.70 | 0.00 | - | 14 | 132 | 69.84% |
| ENPH241220C00110000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 35.18 | 33.05 | 35.35 | +3.63 | +11.51% | 1 | 60 | 70.38% |
| ENPH250117C00110000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 36.09 | 34.15 | 36.55 | -0.65 | -1.77% | 5 | 696 | 69.24% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 28.45 | 38.15 | 39.45 | 0.00 | - | 6 | 37 | 70.12% |
| ENPH250620C00110000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 46.00 | 40.50 | 43.25 | -0.25 | -0.54% | 1 | 53 | 68.10% |
| ENPH260116C00110000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 51.00 | 49.05 | 51.45 | +1.50 | +3.03% | 2 | 162 | 70.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00110000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.05 | -31.25% | 1,108 | 261 | 67.38% |
| ENPH240614P00110000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.55 | 0.56 | 0.60 | -0.20 | -26.67% | 31 | 173 | 61.87% |
| ENPH240621P00110000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.97 | 0.92 | 1.20 | -0.12 | -11.01% | 95 | 2,736 | 58.45% |
| ENPH240628P00110000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 1.28 | 1.32 | 1.53 | -0.48 | -27.27% | 5 | 101 | 55.03% |
| ENPH240705P00110000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 2.00 | 1.68 | 1.99 | -0.04 | -1.96% | 2 | 46 | 53.44% |
| ENPH240712P00110000 | 2024-06-03 10:20AM EDT | 2024-07-12 | 1.73 | 2.27 | 2.71 | -0.53 | -23.45% | 6 | 1 | 54.66% |
| ENPH240719P00110000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 2.85 | 2.81 | 3.10 | -0.21 | -6.86% | 38 | 728 | 54.20% |
| ENPH240816P00110000 | 2024-06-03 10:01AM EDT | 2024-08-16 | 5.90 | 6.30 | 6.60 | -1.13 | -16.07% | 4 | 524 | 62.92% |
| ENPH240920P00110000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 7.70 | 8.05 | 8.30 | -1.00 | -11.49% | 1 | 592 | 59.52% |
| ENPH241115P00110000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 11.60 | 11.75 | 12.30 | -0.20 | -1.69% | 1 | 732 | 61.77% |
| ENPH241220P00110000 | 2024-06-03 10:05AM EDT | 2024-12-20 | 12.75 | 13.10 | 13.60 | -0.90 | -6.59% | 13 | 75 | 60.24% |
| ENPH250117P00110000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 14.55 | 13.95 | 14.65 | 0.00 | - | 14 | 1,145 | 59.19% |
| ENPH250321P00110000 | 2024-05-24 2:03PM EDT | 2025-03-21 | 17.70 | 16.55 | 17.30 | 0.00 | - | 1 | 11 | 59.11% |
| ENPH250620P00110000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 20.05 | 18.25 | 20.00 | 0.00 | - | 6 | 26 | 56.51% |
| ENPH260116P00110000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 25.00 | 23.35 | 24.75 | 0.00 | - | 1 | 373 | 54.26% |
© 2024 Yahoo. All rights reserved.