Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00114000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240614C00114000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00114000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240628C00114000 | 2024-05-28 9:32AM EDT | 2024-06-28 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00114000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| ENPH240614P00114000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240621P00114000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240628P00114000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240705P00114000 | 2024-06-03 10:47AM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.