Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00116000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ENPH240614C00116000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| ENPH240621C00116000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ENPH240628C00116000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00116000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 151 | 440 | 25.00% |
| ENPH240614P00116000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| ENPH240621P00116000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 1,098 | 12.50% |
| ENPH240628P00116000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ENPH240705P00116000 | 2024-05-30 12:13PM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ENPH240712P00116000 | 2024-05-30 10:16AM EDT | 2024-07-12 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.