Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00119000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 11.75 | 10.20 | 11.10 | +2.83 | +31.73% | 2 | 71 | 83.20% |
| ENPH240614C00119000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 10.73 | 11.65 | 12.70 | +0.62 | +6.13% | 8 | 20 | 74.68% |
| ENPH240621C00119000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.05 | 11.75 | 12.90 | 0.00 | - | 1 | 133 | 60.91% |
| ENPH240628C00119000 | 2024-05-30 9:43AM EDT | 2024-06-28 | 14.93 | 13.00 | 13.70 | 0.00 | - | 1 | 4 | 60.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00119000 | 2024-06-03 2:20PM EDT | 2024-06-07 | 0.57 | 0.63 | 0.66 | -0.27 | -32.14% | 227 | 617 | 59.62% |
| ENPH240614P00119000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 1.90 | 1.87 | 1.94 | -0.97 | -33.80% | 31 | 54 | 58.74% |
| ENPH240621P00119000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 3.00 | 2.52 | 2.61 | -0.40 | -11.76% | 13 | 90 | 53.91% |
| ENPH240628P00119000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 4.20 | 3.30 | 3.45 | 0.00 | - | 1 | 24 | 53.30% |
© 2024 Yahoo. All rights reserved.