Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00121000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 8.53 | 7.55 | 8.15 | +0.03 | +0.35% | 1 | 203 | 71.05% |
| ENPH240614C00121000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 8.77 | 8.55 | 9.60 | 0.00 | - | 2 | 29 | 59.89% |
| ENPH240621C00121000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 11.16 | 9.55 | 12.00 | 0.00 | - | 2 | 179 | 63.82% |
| ENPH240628C00121000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 10.75 | 11.15 | 11.55 | 0.00 | - | 2 | 13 | 58.89% |
| ENPH240705C00121000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 13.25 | 10.00 | 12.75 | -1.45 | -9.86% | 1 | 1 | 52.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00121000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 1.05 | 0.98 | 1.12 | -0.54 | -33.96% | 321 | 113 | 64.70% |
| ENPH240614P00121000 | 2024-06-03 2:56PM EDT | 2024-06-14 | 2.44 | 2.55 | 2.70 | -0.31 | -11.27% | 9 | 59 | 61.21% |
| ENPH240621P00121000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 3.15 | 3.25 | 5.50 | +0.72 | +29.63% | 6 | 292 | 65.28% |
| ENPH240628P00121000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 7.32 | 4.15 | 4.55 | 0.00 | - | 3 | 4 | 55.19% |
© 2024 Yahoo. All rights reserved.