Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00122000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 2.24 | 2.18 | 2.34 | +2.12 | +1,766.67% | 2,929 | 299 | 73.14% |
| ENPH240531C00122000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 4.00 | 3.80 | 4.05 | +3.34 | +506.06% | 509 | 194 | 56.45% |
| ENPH240607C00122000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 5.50 | 5.20 | 5.60 | +4.07 | +284.62% | 116 | 167 | 56.91% |
| ENPH240614C00122000 | 2024-05-22 1:48PM EDT | 2024-06-14 | 7.20 | 5.40 | 6.90 | +4.46 | +162.77% | 22 | 22 | 53.64% |
| ENPH240628C00122000 | 2024-05-22 12:49PM EDT | 2024-06-28 | 9.68 | 6.90 | 8.50 | +6.08 | +168.89% | 14 | 15 | 52.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00122000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.95 | 2.83 | 3.20 | -8.05 | -73.18% | 1,303 | 20 | 72.75% |
| ENPH240531P00122000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 4.57 | 4.45 | 4.70 | -4.41 | -49.11% | 542 | 7 | 54.86% |
| ENPH240607P00122000 | 2024-05-22 12:46PM EDT | 2024-06-07 | 5.05 | 5.65 | 6.10 | -6.35 | -55.70% | 47 | 5 | 53.99% |
© 2024 Yahoo. All rights reserved.