Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00123000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 6.63 | 6.10 | 7.00 | +0.73 | +12.37% | 39 | 136 | 65.92% |
| ENPH240614C00123000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 8.70 | 8.05 | 9.25 | +0.61 | +7.54% | 36 | 17 | 67.43% |
| ENPH240621C00123000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 10.08 | 8.75 | 11.30 | -1.67 | -14.21% | 4 | 120 | 66.13% |
| ENPH240628C00123000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 13.22 | 9.10 | 10.85 | 0.00 | - | 2 | 9 | 56.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00123000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 1.63 | 1.53 | 1.66 | -0.24 | -12.83% | 490 | 117 | 58.08% |
| ENPH240614P00123000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 3.30 | 3.15 | 3.45 | -0.65 | -16.46% | 39 | 65 | 58.13% |
| ENPH240621P00123000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.85 | 4.00 | 4.25 | -0.55 | -12.50% | 15 | 133 | 53.83% |
| ENPH240628P00123000 | 2024-06-03 3:44PM EDT | 2024-06-28 | 5.10 | 4.90 | 6.35 | -0.55 | -9.73% | 3 | 7 | 57.69% |
| ENPH240705P00123000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 7.73 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 52.42% |
| ENPH240712P00123000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 5.05 | 6.35 | 6.75 | 0.00 | - | 1 | 1 | 52.27% |
© 2024 Yahoo. All rights reserved.