Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00124000 | 2024-06-03 3:33PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240614C00124000 | 2024-06-03 12:25PM EDT | 2024-06-14 | 7.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621C00124000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240628C00124000 | 2024-05-30 9:31AM EDT | 2024-06-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705C00124000 | 2024-05-31 1:22PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00124000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 6.25% |
| ENPH240614P00124000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENPH240621P00124000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ENPH240628P00124000 | 2024-06-03 2:22PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240705P00124000 | 2024-05-30 10:18AM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.