Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00125000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.25 | 1.14 | 1.34 | +1.18 | +1,685.71% | 7,837 | 1,260 | 74.80% |
| ENPH240531C00125000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 2.76 | 2.70 | 2.94 | +2.40 | +666.67% | 2,547 | 467 | 57.76% |
| ENPH240607C00125000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 4.15 | 3.65 | 4.40 | +3.10 | +295.24% | 344 | 486 | 55.59% |
| ENPH240614C00125000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 5.15 | 5.15 | 5.65 | +3.37 | +189.33% | 277 | 68 | 57.86% |
| ENPH240621C00125000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.10 | 6.05 | 6.20 | +3.87 | +173.54% | 2,287 | 1,882 | 55.93% |
| ENPH240628C00125000 | 2024-05-22 2:54PM EDT | 2024-06-28 | 6.69 | 6.60 | 7.10 | +3.84 | +134.74% | 35 | 29 | 55.09% |
| ENPH240719C00125000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 9.10 | 8.95 | 9.15 | +4.70 | +106.82% | 862 | 1,400 | 55.43% |
| ENPH240816C00125000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 13.00 | 12.95 | 13.30 | +4.75 | +57.58% | 102 | 768 | 62.88% |
| ENPH240920C00125000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 15.55 | 15.45 | 15.75 | +5.29 | +51.56% | 29 | 673 | 61.93% |
| ENPH241115C00125000 | 2024-05-22 1:47PM EDT | 2024-11-15 | 21.64 | 20.35 | 22.10 | +6.59 | +43.79% | 7 | 70 | 68.05% |
| ENPH241220C00125000 | 2024-05-22 12:35PM EDT | 2024-12-20 | 25.00 | 22.10 | 24.75 | +7.50 | +42.86% | 17 | 80 | 68.26% |
| ENPH250117C00125000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 25.90 | 23.95 | 24.90 | +8.00 | +44.69% | 2 | 600 | 66.75% |
| ENPH250321C00125000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 29.40 | 25.00 | 30.00 | +7.50 | +34.25% | 27 | 188 | 66.58% |
| ENPH250620C00125000 | 2024-05-22 1:49PM EDT | 2025-06-20 | 32.10 | 29.50 | 34.00 | +6.10 | +23.46% | 9 | 36 | 67.18% |
| ENPH260116C00125000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 36.75 | 37.85 | 41.00 | +1.13 | +3.17% | 1 | 123 | 67.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00125000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 4.90 | 3.85 | 5.25 | -9.80 | -66.67% | 505 | 33 | 59.47% |
| ENPH240531P00125000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 6.45 | 6.15 | 6.60 | -7.10 | -52.40% | 222 | 7 | 54.81% |
| ENPH240607P00125000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 6.45 | 6.20 | 8.70 | -6.93 | -51.79% | 3 | 4 | 52.10% |
| ENPH240614P00125000 | 2024-05-22 1:01PM EDT | 2024-06-14 | 7.80 | 7.00 | 9.80 | -7.70 | -49.68% | 6 | 4 | 51.44% |
| ENPH240621P00125000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 9.87 | 9.15 | 9.60 | -4.93 | -33.31% | 102 | 1,138 | 52.16% |
| ENPH240719P00125000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 12.20 | 11.65 | 11.85 | -4.28 | -25.97% | 228 | 281 | 50.40% |
| ENPH240816P00125000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 15.48 | 15.15 | 15.45 | -2.02 | -11.54% | 52 | 243 | 56.10% |
| ENPH240920P00125000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 17.70 | 17.05 | 17.40 | -4.10 | -18.81% | 50 | 72 | 54.21% |
| ENPH241115P00125000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 21.00 | 20.65 | 21.60 | -4.40 | -17.32% | 12 | 55 | 56.46% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 25.40 | 22.35 | 22.95 | 0.00 | - | 3 | 32 | 55.76% |
| ENPH250117P00125000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 23.62 | 23.55 | 24.10 | -3.88 | -14.11% | 203 | 1,210 | 55.44% |
| ENPH250321P00125000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 28.75 | 24.75 | 27.60 | 0.00 | - | 5 | 257 | 54.76% |
| ENPH250620P00125000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 28.74 | 26.50 | 30.30 | -1.96 | -6.38% | 1 | 4 | 52.54% |
| ENPH260116P00125000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 35.65 | 31.50 | 34.30 | 0.00 | - | 6 | 48 | 52.24% |
© 2024 Yahoo. All rights reserved.