Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00127000 | 2024-06-03 2:52PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENPH240614C00127000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 6.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621C00127000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ENPH240628C00127000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705C00127000 | 2024-05-31 3:13PM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00127000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| ENPH240614P00127000 | 2024-06-03 2:32PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| ENPH240621P00127000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ENPH240628P00127000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH240705P00127000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH240712P00127000 | 2024-05-31 1:23PM EDT | 2024-07-12 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.