Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00128000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 3.30 | 3.30 | 3.45 | -0.60 | -15.38% | 155 | 495 | 60.28% |
| ENPH240614C00128000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 5.45 | 5.35 | 5.55 | +0.16 | +3.02% | 21 | 82 | 61.40% |
| ENPH240621C00128000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 6.40 | 6.35 | 6.50 | -0.45 | -6.57% | 51 | 248 | 57.20% |
| ENPH240628C00128000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 8.80 | 7.35 | 7.80 | +1.30 | +17.33% | 1 | 15 | 57.37% |
| ENPH240705C00128000 | 2024-06-03 12:31PM EDT | 2024-07-05 | 8.50 | 6.05 | 8.50 | +0.25 | +3.03% | 6 | 6 | 56.98% |
| ENPH240712C00128000 | 2024-05-31 9:39AM EDT | 2024-07-12 | 10.26 | 9.00 | 9.70 | -1.91 | -15.69% | 5 | 1 | 56.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00128000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 3.80 | 3.55 | 3.75 | -0.03 | -0.78% | 192 | 211 | 57.32% |
| ENPH240614P00128000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 5.60 | 5.50 | 5.70 | -0.40 | -6.67% | 64 | 25 | 58.15% |
| ENPH240621P00128000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 6.31 | 6.30 | 6.50 | -0.94 | -12.97% | 71 | 206 | 53.10% |
| ENPH240628P00128000 | 2024-06-03 3:42PM EDT | 2024-06-28 | 7.31 | 7.30 | 7.60 | -0.84 | -10.31% | 2 | 20 | 53.14% |
| ENPH240705P00128000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 7.10 | 7.85 | 8.40 | 0.00 | - | 1 | 15 | 51.59% |
| ENPH240712P00128000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 9.90 | 8.75 | 9.40 | 0.00 | - | 6 | 6 | 52.50% |
© 2024 Yahoo. All rights reserved.