Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00131000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 2.20 | 2.05 | 2.32 | -0.52 | -19.12% | 221 | 293 | 67.68% |
| ENPH240614C00131000 | 2024-06-03 12:33PM EDT | 2024-06-14 | 4.35 | 4.00 | 4.25 | -0.05 | -1.14% | 11 | 135 | 63.53% |
| ENPH240628C00131000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 7.45 | 6.15 | 7.35 | +0.85 | +12.88% | 81 | 78 | 62.02% |
| ENPH240705C00131000 | 2024-06-03 3:46PM EDT | 2024-07-05 | 7.20 | 6.75 | 7.30 | -0.21 | -2.83% | 4 | 9 | 56.65% |
| ENPH240712C00131000 | 2024-05-31 12:00PM EDT | 2024-07-12 | 8.00 | 7.70 | 8.45 | 0.00 | - | 1 | 1 | 57.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00131000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 5.30 | 5.30 | 5.60 | -1.10 | -17.19% | 126 | 59 | 64.01% |
| ENPH240614P00131000 | 2024-06-03 10:52AM EDT | 2024-06-14 | 6.30 | 7.20 | 7.60 | -2.10 | -25.00% | 10 | 3 | 61.50% |
| ENPH240628P00131000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 10.05 | 9.00 | 9.45 | 0.00 | - | 4 | 2 | 54.68% |
| ENPH240712P00131000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 9.92 | 10.15 | 10.90 | 0.00 | - | 1 | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.