Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00135000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.23 | +0.07 | +53.85% | 2,020 | 426 | 91.41% |
| ENPH240531C00135000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.80 | 0.74 | 0.88 | +0.72 | +900.00% | 433 | 408 | 61.18% |
| ENPH240607C00135000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 1.66 | 0.70 | 1.69 | +1.39 | +514.81% | 168 | 70 | 52.15% |
| ENPH240614C00135000 | 2024-05-22 2:48PM EDT | 2024-06-14 | 2.50 | 0.75 | 4.10 | +1.91 | +323.73% | 122 | 117 | 57.37% |
| ENPH240621C00135000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 3.08 | 2.58 | 3.30 | +2.25 | +271.08% | 426 | 2,328 | 54.79% |
| ENPH240628C00135000 | 2024-05-22 3:51PM EDT | 2024-06-28 | 3.65 | 2.50 | 3.95 | +2.45 | +204.17% | 215 | 38 | 51.54% |
| ENPH240719C00135000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 5.35 | 5.35 | 5.70 | +3.00 | +127.66% | 229 | 433 | 54.52% |
| ENPH240816C00135000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 9.17 | 9.10 | 9.65 | +3.17 | +52.83% | 34 | 605 | 61.89% |
| ENPH240920C00135000 | 2024-05-22 1:28PM EDT | 2024-09-20 | 12.35 | 11.55 | 12.05 | +5.03 | +68.72% | 93 | 440 | 61.01% |
| ENPH241115C00135000 | 2024-05-22 10:41AM EDT | 2024-11-15 | 15.95 | 16.85 | 17.25 | +3.65 | +29.67% | 12 | 43 | 66.07% |
| ENPH241220C00135000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 18.80 | 18.35 | 19.20 | +2.50 | +15.34% | 1 | 130 | 65.05% |
| ENPH250117C00135000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 21.82 | 20.10 | 20.70 | +7.02 | +47.43% | 14 | 735 | 65.29% |
| ENPH250321C00135000 | 2024-05-22 2:24PM EDT | 2025-03-21 | 23.30 | 23.25 | 24.00 | +3.30 | +16.50% | 34 | 36 | 65.45% |
| ENPH250620C00135000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 25.62 | 25.50 | 30.50 | 0.00 | - | 5 | 37 | 66.21% |
| ENPH260116C00135000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 36.98 | 34.45 | 37.05 | +5.43 | +17.21% | 5 | 583 | 66.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00135000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 18.56 | 11.85 | 15.85 | 0.00 | - | 3 | 0 | 76.56% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 14.28 | 12.00 | 15.15 | -11.72 | -45.08% | 1 | 0 | 73.19% |
| ENPH240621P00135000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 16.90 | 14.00 | 18.00 | -3.10 | -15.50% | 3 | 1,346 | 65.55% |
| ENPH240719P00135000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 22.70 | 18.10 | 19.50 | 0.00 | - | 1 | 159 | 51.75% |
| ENPH240816P00135000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 20.70 | 20.00 | 22.20 | -4.33 | -17.30% | 36 | 244 | 52.92% |
| ENPH240920P00135000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 23.10 | 22.10 | 24.40 | -6.90 | -23.00% | 2 | 305 | 52.58% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 29.65 | 27.30 | 27.95 | 0.00 | - | 3 | 7 | 56.60% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 33.70 | 28.55 | 29.05 | 0.00 | - | 41 | 149 | 54.91% |
| ENPH250117P00135000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 29.85 | 29.65 | 31.25 | -3.84 | -11.40% | 80 | 493 | 55.82% |
| ENPH250321P00135000 | 2024-05-22 2:24PM EDT | 2025-03-21 | 32.60 | 30.85 | 33.45 | -1.40 | -4.12% | 27 | 54 | 53.54% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 36.65 | 32.50 | 35.55 | 0.00 | - | 2 | 3 | 50.69% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 42.85 | 37.50 | 41.25 | 0.00 | - | 1 | 184 | 52.66% |
© 2024 Yahoo. All rights reserved.