Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00137000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 0.78 | 0.70 | 0.78 | -0.17 | -17.89% | 3 | 294 | 67.38% |
| ENPH240614C00137000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 2.40 | 2.07 | 2.22 | 0.00 | - | 22 | 25 | 62.23% |
| ENPH240712C00137000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 7.60 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 56.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00137000 | 2024-06-03 1:13PM EDT | 2024-06-07 | 10.61 | 10.15 | 11.40 | 0.00 | - | 2 | 1 | 80.76% |
| ENPH240614P00137000 | 2024-05-30 12:37PM EDT | 2024-06-14 | 10.37 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 68.21% |
© 2024 Yahoo. All rights reserved.