Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00138000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 1.00 | 0.66 | 0.74 | +0.02 | +2.04% | 138 | 51 | 69.97% |
| ENPH240614C00138000 | 2024-06-03 2:21PM EDT | 2024-06-14 | 2.49 | 2.07 | 2.22 | +0.07 | +2.89% | 2 | 4 | 64.99% |
| ENPH240705C00138000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 6.00 | 4.35 | 4.80 | +1.25 | +26.32% | 1 | 4 | 56.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00138000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 9.92 | 10.75 | 11.30 | 0.00 | - | 9 | 7 | 65.82% |
© 2024 Yahoo. All rights reserved.