Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00140000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 25.00% |
| ENPH240614C00140000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ENPH240621C00140000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| ENPH240628C00140000 | 2024-06-03 2:37PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ENPH240705C00140000 | 2024-06-03 12:39PM EDT | 2024-07-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ENPH240712C00140000 | 2024-06-03 3:35PM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH240719C00140000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| ENPH240816C00140000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ENPH240920C00140000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ENPH241115C00140000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ENPH241220C00140000 | 2024-06-03 2:20PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ENPH250117C00140000 | 2024-06-03 12:38PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ENPH250321C00140000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 28.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250620C00140000 | 2024-05-24 3:13PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH260116C00140000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00140000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614P00140000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 13.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240621P00140000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH240628P00140000 | 2024-06-03 2:54PM EDT | 2024-06-28 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00140000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 17.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240712P00140000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 16.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00140000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00140000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH240920P00140000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH241115P00140000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00140000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117P00140000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250321P00140000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH250620P00140000 | 2024-05-30 2:06PM EDT | 2025-06-20 | 34.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH260116P00140000 | 2024-06-03 2:15PM EDT | 2026-01-16 | 40.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.