Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00165000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 13 | 11 | 173.44% |
| ENPH240531C00165000 | 2024-05-22 12:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 164 | 4 | 82.03% |
| ENPH240621C00165000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | +0.24 | +240.00% | 156 | 482 | 59.42% |
| ENPH240719C00165000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 1.05 | 0.99 | 1.16 | +0.64 | +156.10% | 150 | 286 | 54.49% |
| ENPH240816C00165000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 3.25 | 2.96 | 3.30 | +1.76 | +118.12% | 15 | 123 | 60.54% |
| ENPH240920C00165000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 5.15 | 4.55 | 5.00 | +2.58 | +100.39% | 12 | 583 | 59.27% |
| ENPH241115C00165000 | 2024-05-22 1:46PM EDT | 2024-11-15 | 9.60 | 9.00 | 9.30 | +3.63 | +60.80% | 14 | 34 | 64.47% |
| ENPH241220C00165000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 9.89 | 10.30 | 11.05 | +2.29 | +30.13% | 1 | 44 | 63.44% |
| ENPH250117C00165000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 12.05 | 11.65 | 12.40 | +1.38 | +12.93% | 24 | 339 | 63.31% |
| ENPH250321C00165000 | 2024-05-22 2:52PM EDT | 2025-03-21 | 14.85 | 13.75 | 16.15 | +3.25 | +28.02% | 3 | 50 | 63.28% |
| ENPH250620C00165000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 16.69 | 17.85 | 19.45 | 0.00 | - | 34 | 56 | 62.99% |
| ENPH260116C00165000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 25.07 | 24.60 | 27.15 | 0.00 | - | 20 | 55 | 62.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 41.50 | 46.35 | 0.00 | - | 14 | 0 | 52.34% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 76.91% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 54.35 | 56.65 | 0.00 | - | 4 | 390 | 62.54% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 53.00 | 57.25 | 0.00 | - | - | 2 | 52.49% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.