Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00175000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.16 | -0.01 | -5.26% | 1 | 619 | 67.09% |
| ENPH240719C00175000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 0.94 | 0.81 | 0.88 | -0.09 | -8.74% | 5 | 62 | 58.28% |
| ENPH240816C00175000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.15 | +0.03 | +0.95% | 1 | 241 | 64.86% |
| ENPH240920C00175000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.85 | 0.00 | - | 1 | 358 | 62.06% |
| ENPH241115C00175000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 10.15 | 9.25 | 9.50 | +0.75 | +7.98% | 2 | 46 | 66.76% |
| ENPH241220C00175000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 12.49 | 10.70 | 11.40 | 0.00 | - | 2 | 90 | 65.55% |
| ENPH250117C00175000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 13.75 | 12.10 | 12.60 | 0.00 | - | 3 | 515 | 64.87% |
| ENPH250321C00175000 | 2024-05-30 11:49AM EDT | 2025-03-21 | 17.35 | 15.15 | 16.55 | 0.00 | - | 25 | 253 | 65.49% |
| ENPH250620C00175000 | 2024-05-22 1:57PM EDT | 2025-06-20 | 16.45 | 18.45 | 20.85 | 0.00 | - | 3 | 29 | 64.60% |
| ENPH260116C00175000 | 2024-05-24 2:38PM EDT | 2026-01-16 | 26.00 | 27.10 | 28.40 | 0.00 | - | 1 | 51 | 64.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 124.07% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 56.40% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 47.90 | 50.30 | 0.00 | - | 2 | 5 | 54.09% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 106.38% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 52.15 | 54.10 | 0.00 | - | 10 | 11 | 53.99% |
| ENPH250117P00175000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 53.95 | 54.75 | 56.20 | 0.00 | - | 1 | 210 | 53.00% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 67.25 | 63.75 | 66.25 | 0.00 | - | 1 | 20 | 50.61% |
© 2024 Yahoo. All rights reserved.