Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00190000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.12 | 0.00 | - | 1 | 1,027 | 67.19% |
| ENPH240719C00190000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 0.25 | 0.17 | 0.22 | -0.10 | -28.57% | 12 | 77 | 55.66% |
| ENPH240816C00190000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 1.24 | 0.85 | 0.95 | 0.00 | - | 5 | 154 | 59.38% |
| ENPH240920C00190000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 2.30 | 1.61 | 1.72 | 0.00 | - | 17 | 1,300 | 57.34% |
| ENPH241115C00190000 | 2024-05-22 11:36AM EDT | 2024-11-15 | 5.40 | 4.45 | 4.65 | 0.00 | - | 1 | 43 | 62.66% |
| ENPH241220C00190000 | 2024-05-22 2:58PM EDT | 2024-12-20 | 6.55 | 5.50 | 5.75 | 0.00 | - | 16 | 53 | 61.44% |
| ENPH250117C00190000 | 2024-05-23 11:20AM EDT | 2025-01-17 | 6.75 | 6.50 | 6.75 | -0.95 | -12.34% | 1 | 620 | 61.18% |
| ENPH250321C00190000 | 2024-05-22 2:57PM EDT | 2025-03-21 | 10.80 | 6.85 | 9.70 | 0.00 | - | 12 | 89 | 59.21% |
| ENPH250620C00190000 | 2024-05-23 10:48AM EDT | 2025-06-20 | 12.45 | 11.30 | 14.25 | +1.65 | +15.28% | 1 | 41 | 62.35% |
| ENPH260116C00190000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 19.45 | 18.25 | 20.35 | 0.00 | - | 8 | 41 | 61.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 70.45 | 74.70 | 0.00 | - | 2 | 0 | 100.49% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 70.65 | 75.05 | 0.00 | - | 1 | 0 | 62.82% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 80.85 | 70.90 | 75.00 | 0.00 | - | 1 | 1 | 53.93% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 72.30% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 55.52% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 87.85 | 76.00 | 79.75 | 0.00 | - | 15 | 10 | 51.47% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 52.09% |
© 2024 Yahoo. All rights reserved.