Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00195000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| ENPH240719C00195000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 25.00% |
| ENPH240816C00195000 | 2024-05-22 10:57AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 25.00% |
| ENPH240920C00195000 | 2024-05-22 12:23PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| ENPH241220C00195000 | 2024-05-22 12:51PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 12.50% |
| ENPH250117C00195000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 12.50% |
| ENPH250620C00195000 | 2024-05-22 11:49AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 52 | 418 | 12.50% |
| ENPH260116C00195000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 244.04% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 2024-09-20 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 128.02% |
| ENPH250117P00195000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 85.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH260116P00195000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 95.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.