Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00200000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 12 | 1,180 | 71.88% |
| ENPH240816C00200000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 0.75 | 0.57 | 0.69 | -0.06 | -7.41% | 1 | 282 | 59.91% |
| ENPH240920C00200000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 1.15 | 1.27 | 1.34 | -0.44 | -27.67% | 43 | 218 | 58.35% |
| ENPH250117C00200000 | 2024-05-23 11:19AM EDT | 2025-01-17 | 5.63 | 5.75 | 5.90 | -1.02 | -15.34% | 6 | 1,735 | 62.01% |
| ENPH260116C00200000 | 2024-05-22 10:34AM EDT | 2026-01-16 | 18.50 | 17.50 | 18.45 | -0.37 | -1.96% | 1 | 523 | 61.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 230.33% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 80.20 | 82.95 | 0.00 | - | 4 | 0 | 69.87% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 80.20 | 83.05 | 0.00 | - | 4 | 0 | 59.86% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 81.85 | 84.00 | 0.00 | - | 4 | 34 | 47.94% |
| ENPH260116P00200000 | 2024-05-17 10:35AM EDT | 2026-01-16 | 90.03 | 87.25 | 89.40 | 0.00 | - | 5 | 38 | 43.40% |
© 2024 Yahoo. All rights reserved.