Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 0.00% |
| ENPH241220C00055000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00055000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00055000 | 2024-05-28 9:43AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116C00055000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00055000 | 2024-05-28 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240719P00055000 | 2024-06-05 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240816P00055000 | 2024-05-23 1:23PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240920P00055000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH241115P00055000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH241220P00055000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH250117P00055000 | 2024-06-04 2:49PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH250321P00055000 | 2024-06-05 10:09AM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH250620P00055000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00055000 | 2024-05-28 12:47PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.