Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 71.50 | 75.30 | 0.00 | - | 3 | 20 | 173.83% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 53.85 | 72.15 | 76.05 | 0.00 | - | 1 | 1 | 108.50% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 72.00 | 73.75 | 77.60 | 0.00 | - | 1 | 2 | 91.99% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 74.35 | 77.90 | 0.00 | - | 1 | 2 | 87.48% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 68.68 | 74.80 | 78.70 | 0.00 | - | 2 | 452 | 86.72% |
| ENPH250321C00060000 | 2024-05-22 1:35PM EDT | 2025-03-21 | 68.00 | 76.00 | 79.85 | 0.00 | - | 3 | 19 | 84.05% |
| ENPH250620C00060000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 76.04 | 77.65 | 81.60 | 0.00 | - | 1 | 10 | 81.70% |
| ENPH260116C00060000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 72.30 | 81.50 | 84.60 | 0.00 | - | 1 | 67 | 77.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 605 | 150.00% |
| ENPH240719P00060000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 168 | 98.44% |
| ENPH240816P00060000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 0.36 | 0.06 | 1.04 | 0.00 | - | 2 | 189 | 99.61% |
| ENPH240920P00060000 | 2024-06-04 3:42PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.31 | 0.00 | - | 1 | 218 | 72.36% |
| ENPH241115P00060000 | 2024-06-05 3:11PM EDT | 2024-11-15 | 0.85 | 0.78 | 0.91 | -0.28 | -24.78% | 5 | 22 | 71.88% |
| ENPH241220P00060000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.13 | 1.01 | 1.20 | -0.29 | -20.42% | 5 | 93 | 68.97% |
| ENPH250117P00060000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 1.55 | 1.26 | 1.48 | 0.00 | - | 4 | 1,002 | 67.72% |
| ENPH250321P00060000 | 2024-05-31 2:57PM EDT | 2025-03-21 | 2.43 | 0.82 | 2.19 | 0.00 | - | 1 | 95 | 61.21% |
| ENPH250620P00060000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 3.35 | 1.98 | 3.20 | 0.00 | - | 1 | 78 | 61.29% |
| ENPH260116P00060000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.45 | 0.00 | - | 2 | 402 | 60.46% |
© 2024 Yahoo. All rights reserved.