Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 362.21% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920C00065000 | 2024-06-04 12:53PM EDT | 2024-09-20 | 64.30 | 65.70 | 69.15 | 0.00 | - | 1 | 13 | 90.36% |
| ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 2025-01-17 | 72.09 | 68.90 | 71.15 | 0.00 | - | 1 | 109 | 82.29% |
| ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 2025-06-20 | 69.25 | 71.20 | 74.30 | 0.00 | - | 1 | 1 | 76.04% |
| ENPH260116C00065000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 77.70 | 76.55 | 79.95 | 0.00 | - | 1 | 605 | 78.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00065000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.11 | 0.00 | - | 11 | 1,355 | 134.77% |
| ENPH240719P00065000 | 2024-05-21 12:21PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.69 | 0.00 | - | 1 | 42 | 105.08% |
| ENPH240816P00065000 | 2024-06-05 11:23AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.23 | 0.00 | - | 1 | 487 | 75.00% |
| ENPH240920P00065000 | 2024-06-06 10:04AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.46 | -0.09 | -17.31% | 1 | 963 | 69.68% |
| ENPH241115P00065000 | 2024-05-24 1:17PM EDT | 2024-11-15 | 1.70 | 1.18 | 1.30 | 0.00 | - | 1 | 1,416 | 69.87% |
| ENPH241220P00065000 | 2024-06-03 12:45PM EDT | 2024-12-20 | 1.61 | 1.53 | 1.66 | -0.20 | -11.05% | 20 | 1,150 | 67.29% |
| ENPH250117P00065000 | 2024-06-05 2:22PM EDT | 2025-01-17 | 1.88 | 1.86 | 2.00 | 0.00 | - | 1 | 1,984 | 66.09% |
| ENPH250321P00065000 | 2024-05-24 10:29AM EDT | 2025-03-21 | 3.00 | 2.06 | 2.93 | 0.00 | - | 4 | 62 | 62.61% |
| ENPH250620P00065000 | 2024-06-05 1:48PM EDT | 2025-06-20 | 3.62 | 2.95 | 4.15 | 0.00 | - | 1 | 4 | 60.57% |
| ENPH260116P00065000 | 2024-06-04 2:30PM EDT | 2026-01-16 | 6.35 | 6.05 | 6.50 | 0.00 | - | 2 | 89 | 59.08% |
© 2024 Yahoo. All rights reserved.