Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00080000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 50.19 | 45.70 | 49.65 | +0.69 | +1.39% | 4 | 4 | 185.94% |
| ENPH240621C00080000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 50.30 | 45.90 | 49.85 | 0.00 | - | 6 | 199 | 110.94% |
| ENPH240705C00080000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 43.86 | 46.15 | 50.05 | 0.00 | - | 1 | 1 | 92.87% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 46.45 | 50.40 | 0.00 | - | 1 | 23 | 85.84% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 86.04% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 52.00 | 49.00 | 51.90 | 0.00 | - | 10 | 83 | 77.26% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 52.35 | 54.60 | 0.00 | - | 1 | 2 | 81.17% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 76.97% |
| ENPH250117C00080000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 58.00 | 54.75 | 55.60 | 0.00 | - | 3 | 176 | 76.81% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 56.60 | 58.45 | 0.00 | - | 40 | 14 | 76.92% |
| ENPH250620C00080000 | 2024-06-03 1:09PM EDT | 2025-06-20 | 60.18 | 59.40 | 61.45 | +0.68 | +1.14% | 2 | 13 | 76.36% |
| ENPH260116C00080000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 66.51 | 64.50 | 66.00 | +0.51 | +0.77% | 6 | 154 | 73.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00080000 | 2024-06-03 12:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 72 | 170.31% |
| ENPH240614P00080000 | 2024-05-24 11:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 178.13% |
| ENPH240621P00080000 | 2024-06-03 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | -0.52 | -94.55% | 7 | 1,461 | 83.59% |
| ENPH240628P00080000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.32 | 0.00 | - | 3 | 3 | 108.59% |
| ENPH240719P00080000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.21 | -0.03 | -13.04% | 2 | 176 | 64.26% |
| ENPH240816P00080000 | 2024-06-03 3:06PM EDT | 2024-08-16 | 0.84 | 0.83 | 1.01 | -0.04 | -4.55% | 3 | 928 | 68.73% |
| ENPH240920P00080000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 1.57 | 1.48 | 1.61 | +0.03 | +1.95% | 1 | 785 | 64.43% |
| ENPH241115P00080000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 3.84 | 3.25 | 3.55 | 0.00 | - | 1 | 631 | 66.26% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.25 | 0.00 | - | 3 | 58 | 64.08% |
| ENPH250117P00080000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 4.53 | 4.60 | 4.90 | +0.03 | +0.67% | 2 | 1,834 | 63.47% |
| ENPH250321P00080000 | 2024-06-03 9:39AM EDT | 2025-03-21 | 6.00 | 5.85 | 6.45 | -0.30 | -4.76% | 3 | 56 | 62.15% |
| ENPH250620P00080000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 10.15 | 7.40 | 8.50 | 0.00 | - | 1 | 4 | 60.51% |
| ENPH260116P00080000 | 2024-06-03 9:58AM EDT | 2026-01-16 | 11.20 | 11.00 | 11.85 | -0.20 | -1.75% | 4 | 215 | 57.73% |
© 2024 Yahoo. All rights reserved.