Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00090000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 35.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ENPH240614C00090000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 39.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ENPH240621C00090000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 36.93 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| ENPH240705C00090000 | 2024-05-28 11:53AM EDT | 2024-07-05 | 40.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719C00090000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 42.22 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ENPH240816C00090000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 39.59 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 44.64 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 71.22% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH250117C00090000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENPH250620C00090000 | 2024-05-24 3:45PM EDT | 2025-06-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH260116C00090000 | 2024-06-03 2:07PM EDT | 2026-01-16 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00090000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| ENPH240614P00090000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| ENPH240621P00090000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 2,748 | 25.00% |
| ENPH240628P00090000 | 2024-06-03 2:23PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 138 | 25.00% |
| ENPH240705P00090000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ENPH240719P00090000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 389 | 25.00% |
| ENPH240816P00090000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 12.50% |
| ENPH240920P00090000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,489 | 12.50% |
| ENPH241115P00090000 | 2024-06-03 2:50PM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 230 | 341 | 12.50% |
| ENPH241220P00090000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 70 | 253 | 12.50% |
| ENPH250117P00090000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 12 | 1,442 | 12.50% |
| ENPH250321P00090000 | 2024-05-30 1:27PM EDT | 2025-03-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ENPH250620P00090000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 6.25% |
| ENPH260116P00090000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
© 2024 Yahoo. All rights reserved.