Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00092000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 12 | 126 | 358.40% |
| ENPH240531P00092000 | 2024-05-22 10:33AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.76 | +0.02 | +33.33% | 4 | 116 | 108.01% |
| ENPH240607P00092000 | 2024-05-16 2:09PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.13 | 0.00 | - | 1 | 29 | 64.26% |
| ENPH240614P00092000 | 2024-05-22 10:37AM EDT | 2024-06-14 | 0.19 | 0.11 | 0.30 | -0.24 | -55.81% | 3 | 27 | 59.77% |
© 2024 Yahoo. All rights reserved.