Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00095000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 21.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00095000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240614C00095000 | 2024-05-10 10:51AM EDT | 2024-06-14 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621C00095000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-05-22 10:50AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH260116C00095000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 53.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00095000 | 2024-05-22 1:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ENPH240531P00095000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240607P00095000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ENPH240614P00095000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ENPH240621P00095000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| ENPH240628P00095000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| ENPH240719P00095000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ENPH240816P00095000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240920P00095000 | 2024-05-22 1:55PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ENPH241115P00095000 | 2024-05-22 11:49AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH241220P00095000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250117P00095000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH250321P00095000 | 2024-05-17 12:19PM EDT | 2025-03-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620P00095000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116P00095000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.